| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.55 | +0.01% | +0.01 | 5K | 170.62K | 0.05% | 118.77M | +0.11% | +0.73% | +2.51% | +5.23% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.02 | +0.01% | +0.01 | 54.41K | 2.28M | 0.27% | 415.96M | -0.15% | -0.01% | +2.13% | +7.02% |
Corgi Shipping & Global Logistics ETFUS HULL | 28.06 | +0.02% | +0.00 | 1K | 41.83K | 0.27% | 701.38K | +1.16% | +4.62% | +11.46% | +9.04% |
Knight TransportationUS KNX | 66.68 | +0.02% | +0.01 | 3.96M | 263.66M | 1.89% | 10.82B | -1.90% | -3.93% | -10.52% | +27.54% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.94 | +0.02% | +0.00 | 4K | 37.95K | 5.03% | 198.83M | -0.29% | -0.39% | -0.49% | -0.58% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.80 | +0.02% | +0.01 | 12.33K | 403.94K | 0.18% | 91.02M | +0.02% | +0.48% | +2.59% | +9.87% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.83 | +0.02% | +0.01 | 3K | 120.38K | 0.06% | 27.88M | +0.00% | +0.53% | +3.16% | +9.32% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.45 | +0.02% | +0.01 | 10K | 372.49K | 0.65% | 117.27M | -0.14% | +0.13% | +3.12% | +5.81% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.97 | +0.02% | +0.01 | 36.71K | 2.34M | 1.08% | 1.73B | -0.69% | +1.17% | -0.53% | +11.76% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.75 | +0.02% | +0.01 | 5K | 162.47K | 0.16% | 72.38M | +0.08% | +0.24% | +1.60% | +5.93% |
Runway Growth Finance CorpUS RWAYL | 25.13 | +0.02% | +0.00 | 5K | 125.35K | 0.08% | 0 | +0.04% | +0.04% | -0.75% | -0.44% |
VanEck Digital India ETFUS DGIN | 36.44 | +0.02% | +0.01 | 446 | 16.26K | 0.15% | 11.84M | -1.96% | -2.49% | +3.22% | -11.01% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.50 | +0.02% | +0.01 | 27.62K | 1.72M | 0.38% | 2.83B | -0.11% | +0.14% | +4.03% | +11.23% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.80 | +0.02% | +0.00 | 258 | 7.41K | 0.17% | 4.90M | -0.19% | -0.08% | +2.88% | +8.90% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.49 | +0.02% | +0.01 | 20.57K | 1.16M | 0.27% | 44.63M | -0.02% | -0.20% | +2.88% | +2.52% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 116.05 | +0.02% | +0.02 | 13 | 1.50K | 0.00% | 449.97M | -0.96% | -0.34% | -2.75% | +16.10% |
West Coast Community BancorpUS WCCB | 59.51 | +0.02% | +0.01 | 10K | 592.93K | 1.01% | 623.83M | -0.65% | +11.55% | +20.08% | +35.25% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.24 | +0.02% | +0.02 | 3.72M | 439.96M | 0.03% | 14.42B | +0.04% | +0.29% | +1.00% | +2.73% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 26.60 | +0.02% | +0.00 | 37.02K | 974.41K | 5.90% | 17.29M | -0.56% | +14.77% | +36.34% | +64.25% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.09 | +0.02% | +0.01 | 51.38K | 2.46M | 0.98% | 1.18B | +0.03% | -0.26% | +1.67% | +5.38% |