| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.74 | +0.01% | +0.00 | 2K | 56.70K | 0.08% | 6.43M | -0.57% | -3.00% | -0.75% | +2.87% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.24 | +0.01% | +0.01 | 6K | 292.94K | 0.21% | 60.28M | -0.06% | -0.14% | -0.27% | -0.08% |
Sachem Capital Corp.US SACH | 0.9600 | +0.01% | +0.0001 | 79.08K | 75.65K | 1.04% | 46.05M | +2.97% | +23.05% | +3.20% | -7.69% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.65 | +0.01% | +0.01 | 25.09K | 1.27M | 0.20% | 274.78M | +0.08% | -0.19% | -0.13% | -0.20% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.49 | +0.01% | +0.01 | 43.68K | 3.95M | 0.22% | 682.64M | -0.02% | +0.03% | 0.00% | +0.79% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.97 | +0.01% | +0.00 | 27.49K | 1.21M | 0.19% | 926.67M | -0.07% | +0.47% | +2.93% | +7.98% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.37 | +0.01% | +0.00 | 14.79K | 552.04K | 0.35% | 132.67M | -0.08% | +0.06% | +2.58% | +5.73% |
Edwards LifesciencesUS EW | 88.26 | +0.01% | +0.01 | 4.26M | 375.70M | 1.47% | 50.89B | +4.61% | -1.75% | -1.56% | +3.53% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.21 | +0.01% | +0.00 | 21.58K | 911.11K | 0.24% | 179.39M | +0.13% | +0.83% | +3.43% | +8.11% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 109.18 | +0.01% | +0.01 | 9K | 989.58K | 1.26% | 412.70M | -0.73% | -3.60% | -9.34% | +12.83% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.35 | +0.01% | +0.00 | 3K | 94.74K | 0.42% | 24.10M | +0.07% | -0.04% | +1.16% | +4.17% |
Fidelity MSCI Financials Index ETFUS FNCL | 79.11 | +0.01% | +0.01 | 136.92K | 10.82M | 0.80% | 2.31B | -2.78% | -2.54% | +3.30% | +1.76% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.16 | +0.01% | +0.01 | 2K | 81.42K | 0.00% | 40.14M | +0.05% | +0.47% | +2.59% | +6.31% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.82 | +0.01% | +0.01 | 16.44K | 719.69K | 0.55% | 513.78M | 0.00% | +0.34% | +2.62% | +6.12% |
SPDR S&P Regional Banking ETFUS KRE | 72.75 | +0.01% | +0.01 | 11.63M | 842.39M | 1.26% | 3.78B | -1.56% | -2.62% | -1.65% | +12.25% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.45 | +0.01% | +0.01 | 10.29K | 456.97K | 0.43% | 410.06M | -0.07% | +0.23% | +2.66% | +7.55% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.13 | +0.01% | +0.00 | 1K | 34.98K | 0.00% | 29.82M | -0.06% | +0.33% | +3.07% | +7.17% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.33 | +0.01% | +0.00 | 2K | 82.04K | 0.00% | 36.91M | +0.03% | +0.32% | +1.73% | +4.01% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.22 | +0.01% | +0.01 | 34.04K | 2.56M | 0.08% | 1.60B | +0.09% | -0.20% | -0.19% | -0.20% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.29 | +0.01% | +0.01 | 12.54K | 479.95K | 0.55% | 36.37M | -0.16% | -0.08% | +2.95% | +8.88% |