| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SLM CorpUS SLMBP | 74.30 | +0.03% | +0.02 | 1K | 75.07K | 0.32% | 186.55M | +0.20% | -0.93% | -0.87% | +1.96% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.41 | +0.03% | +0.01 | 214 | 4.17K | 0.33% | 34.93M | -0.10% | +0.23% | 0.00% | +0.75% |
Virtus Silvant Small/Mid Growth ETFUS SSMG | 25.05 | +0.03% | +0.01 | 13 | 346.00 | 0.00% | 3.13M | -0.92% | -5.03% | -10.01% | -0.17% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.88 | +0.03% | +0.01 | 1K | 27.56K | 0.18% | 6.56M | -0.39% | +1.13% | +3.55% | +6.19% |
iShares MSCI KUWAIT ETFUS KWT | 37.49 | +0.03% | +0.01 | 1K | 51.16K | 0.00% | 67.47M | -0.69% | +1.05% | +1.80% | -2.07% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.43 | +0.03% | +0.02 | 21.46K | 1.21M | 0.35% | 1.47B | -0.11% | +0.48% | +3.43% | +9.04% |
Anydrus Advantage ETFUS NDOW | 28.74 | +0.03% | +0.01 | 5K | 155.68K | 0.24% | 68.26M | -0.55% | -1.71% | -1.65% | +4.25% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.85 | +0.03% | +0.01 | 20.29K | 870.21K | 1.00% | 102.85M | +0.91% | +3.76% | +1.21% | -19.63% |
ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETFUS SHV | 110.21 | +0.03% | +0.03 | 2.63M | 289.84M | 0.01% | 21.19B | +0.05% | -0.06% | -0.06% | +0.05% |
Independent Bank Corp (Ionia MI)US IBCP | 36.23 | +0.03% | +0.01 | 414.10K | 14.98M | 1.60% | 804.28M | -2.27% | -2.76% | +1.80% | +11.37% |
FullerThaler Behavioral Growth ETFUS FTG | 23.42 | +0.03% | +0.01 | 6K | 133.86K | 0.16% | 2.58M | -0.87% | -1.44% | 0.00% | -4.15% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.40 | +0.03% | +0.01 | 43.02K | 1.52M | 0.48% | 901.82M | +0.17% | +3.72% | +16.56% | +28.31% |
Invesco Short Term Treasury ETFUS TBLL | 105.78 | +0.03% | +0.03 | 263.35K | 27.85M | 0.02% | 2.59B | +0.06% | -0.06% | +0.27% | +0.12% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.34 | +0.03% | +0.01 | 928 | 18.88K | 0.05% | 96.11M | +0.12% | +0.49% | +2.47% | +6.21% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.71 | +0.03% | +0.02 | 84.20K | 5.86M | 0.47% | 4.74B | -0.13% | -0.92% | +3.46% | +14.04% |
Capital Group Global Equity ETFUS CGGE | 34.73 | +0.03% | +0.01 | 450.35K | 15.58M | 0.53% | 3.14B | -0.57% | -1.61% | +1.31% | +9.80% |
Convergence Long/Short Equity ETFUS CLSE | 34.46 | +0.03% | +0.01 | 311.41K | 10.71M | 0.61% | 949.97M | +1.26% | +3.76% | +1.44% | +26.09% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.65 | +0.03% | +0.02 | 13.13K | 755.72K | 0.49% | 167.19M | -0.96% | +2.55% | +0.85% | +23.90% |
OPENLANE Inc.US OPLN | 34.27 | +0.03% | +0.01 | 2.57M | 87.91M | 1.23% | 4.21B | -2.86% | +0.23% | -13.04% | +15.08% |
Neuberger Core Equity ETFUS NBCR | 34.13 | +0.03% | +0.01 | 52.36K | 1.78M | 0.38% | 840.90M | -0.26% | -0.35% | +3.64% | +8.31% |