| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mynd AIUS MYND | 0.3291 | +0.03% | +0.0001 | 8K | 2.67K | 10.64% | 15.52M | -13.39% | -24.74% | -20.70% | -24.69% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.46 | +0.03% | +0.02 | 8K | 408.11K | 0.15% | 439.73M | +0.06% | +0.55% | +3.10% | +7.46% |
Ruk Strategic Growth ETFUS RKSG | 28.40 | +0.03% | +0.01 | 531 | 15.06K | 0.46% | 2.84M | +0.05% | -0.82% | +6.17% | +14.06% |
Triumph Financial, Inc.US TFIN | 63.02 | +0.03% | +0.02 | 441.46K | 27.74M | 2.40% | 1.51B | -4.57% | -14.76% | -16.67% | +0.62% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.21 | +0.03% | +0.02 | 9K | 540.95K | 0.40% | 707.23M | -0.51% | -0.15% | +4.32% | +10.45% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.28 | +0.03% | +0.01 | 1K | 33.05K | 0.00% | 57.88M | +0.06% | +0.19% | +2.29% | +4.56% |
EVENTIDE US MARKET ETFUS ESUM | 30.23 | +0.03% | +0.01 | 74.85K | 2.26M | 0.40% | 193.32M | -0.14% | -2.42% | +1.10% | +12.25% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.09 | +0.03% | +0.01 | 1K | 33.68K | 0.16% | 7.77M | +0.08% | +0.54% | +2.61% | +4.15% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.70 | +0.03% | +0.01 | 1K | 37.27K | 0.03% | 3.07M | +0.00% | 0.00% | 0.00% | +0.11% |
ProShares UltraShort EuroUS EUO | 30.66 | +0.03% | +0.01 | 7K | 206.40K | 0.58% | 33.73M | +2.10% | +3.58% | -1.13% | +8.22% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.24 | +0.03% | +0.01 | 17.87K | 539.60K | 0.33% | 193.54M | +0.07% | +0.10% | +1.12% | +4.04% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.56 | +0.03% | +0.03 | 268.84K | 20.31M | 0.01% | 1.10B | +0.05% | -0.08% | -0.07% | +0.12% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.24 | +0.03% | +0.02 | 4K | 169.48K | 0.22% | 139.10M | -0.01% | +0.37% | +2.78% | +5.32% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.62 | +0.03% | +0.01 | 7K | 185.70K | 0.11% | 44.19M | +0.11% | 0.00% | +0.47% | +2.32% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 103.11 | +0.03% | +0.04 | 20 | 2.11K | 0.00% | 15.47M | +0.13% | +0.66% | +3.43% | +3.07% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.28 | +0.03% | +0.01 | 313 | 8.53K | 0.00% | 26.60M | -1.47% | +1.31% | +0.56% | +10.24% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.42 | +0.03% | +0.01 | 1K | 29.73K | 0.11% | 73.50M | +0.09% | +0.36% | +1.64% | +4.56% |
Tenet HealthcareUS THC | 261.99 | +0.03% | +0.09 | 3.18M | 833.83M | 2.78% | 21.10B | -0.64% | -3.89% | +43.20% | +31.84% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.64 | +0.03% | +0.04 | 312 | 31.77K | 0.00% | 3.05M | -1.84% | -1.59% | -0.83% | +0.92% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.25 | +0.03% | +0.01 | 989 | 32.86K | 0.15% | 36.58M | -0.09% | +0.27% | +2.15% | +7.90% |