| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LandBridge Co. LLCUS LB | 85.96 | +0.03% | +0.03 | 302.89K | 25.95M | 3.25% | 6.63B | -1.02% | -1.23% | +39.95% | +75.46% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.28 | +0.03% | +0.04 | 16.01K | 1.61M | 0.01% | 190.53M | 0.00% | 0.00% | +0.02% | +0.05% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.59 | +0.03% | +0.01 | 3K | 83.71K | 0.00% | 111.50M | +0.01% | +0.25% | +1.68% | +3.98% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.56 | +0.03% | +0.01 | 67.84K | 1.93M | 0.59% | 124.24M | +0.42% | +1.11% | +4.60% | +9.78% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.96 | +0.03% | +0.02 | 7K | 486.39K | 0.11% | 2.38B | -0.19% | -0.12% | +3.96% | +10.67% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.50 | +0.04% | +0.01 | 191.58K | 5.45M | 0.32% | 1.06B | +0.04% | +0.53% | +2.83% | +7.43% |
A.O. SmithUS AOS | 56.95 | +0.04% | +0.02 | 3.27M | 186.27M | 1.30% | 7.75B | -0.77% | -8.78% | -5.37% | -14.85% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.39 | +0.04% | +0.01 | 979.61K | 27.85M | 0.37% | 394.62M | +1.14% | +1.72% | -0.49% | +5.03% |
Aptus July Buffer ETFUS JULB | 28.07 | +0.04% | +0.01 | 2K | 62.58K | 0.27% | 47.16M | -0.09% | +0.37% | +3.12% | +9.65% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.04 | +0.04% | +0.01 | 15.24K | 427.33K | 0.14% | 105.15M | +0.09% | +0.48% | +1.83% | +4.49% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.23 | +0.04% | +0.01 | 14.69K | 589.59K | 0.32% | 125.73M | -0.03% | +0.46% | +3.69% | +9.75% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.37 | +0.04% | +0.01 | 12.17K | 355.65K | 1.21% | 9.10M | +6.25% | +1.63% | 0.00% | +18.05% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.66 | +0.04% | +0.01 | 4K | 119.47K | 0.29% | 47.71M | +0.18% | +0.36% | +1.46% | +4.10% |
Calamos Active Hedged Equity ETFUS CHDG | 25.07 | +0.04% | +0.01 | 8 | 210 | 0.00% | 2.51M | -0.12% | -0.20% | 0.00% | -0.44% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.11 | +0.04% | +0.02 | 18.85K | 961.72K | 0.16% | 480.42M | -0.09% | +0.11% | +2.40% | +7.44% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.39 | +0.04% | +0.01 | 242 | 6.63K | 0.00% | 15.75M | +0.43% | +2.21% | +4.81% | +10.63% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.32 | +0.04% | +0.01 | 4K | 124.95K | 0.15% | 31.65M | +0.03% | +0.58% | +3.66% | +9.38% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.98 | +0.04% | +0.01 | 4K | 159.55K | 0.48% | 8.00M | -0.23% | +1.42% | -2.70% | -11.61% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.77 | +0.04% | +0.02 | 88.34K | 4.74M | 0.24% | 1.05B | +0.07% | +0.49% | +2.69% | +7.84% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.81 | +0.04% | +0.01 | 61.64K | 1.65M | 0.56% | 734.32M | -0.30% | -0.74% | +1.57% | +6.35% |