| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LincolnUS LECO | 257.20 | +0.08% | +0.20 | 994.03K | 255.36M | 1.26% | 14.02B | +1.64% | -7.11% | -4.35% | +7.33% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.34 | +0.08% | +0.03 | 6K | 205.42K | 0.25% | 131.46M | -0.09% | +0.35% | +3.00% | +6.86% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 166.34 | +0.08% | +0.13 | 1.34M | 221.89M | 0.54% | 95.60B | -0.46% | -0.51% | +3.26% | +11.87% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.07 | +0.08% | +0.01 | 2K | 13.53K | 0.70% | 2.26M | +0.57% | -5.78% | -9.07% | -56.71% |
Aptus April Deep Buffer ETFUS APDB | 26.14 | +0.08% | +0.02 | 10 | 263.00 | 0.00% | 6.01M | -0.05% | +0.36% | +2.63% | +2.90% |
Bank First National CorporationUS BFC | 152.22 | +0.08% | +0.12 | 115.33K | 17.51M | 1.92% | 1.69B | -1.42% | -0.06% | +3.95% | +24.95% |
Clean HarborsUS CLH | 315.80 | +0.08% | +0.25 | 538.24K | 169.76M | 1.78% | 16.69B | -2.17% | -1.91% | +5.70% | +34.68% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.24 | +0.08% | +0.02 | 3K | 79.37K | 0.32% | 0 | +0.28% | +0.26% | +0.84% | +1.41% |
Ferguson Plc.US FERG | 214.43 | +0.08% | +0.17 | 2.09M | 448.45M | 1.11% | 41.48B | -3.64% | -10.45% | -9.40% | -3.68% |
GraniteShares Short Term Box ETFUS LBOX | 25.10 | +0.08% | +0.02 | 338 | 8.50K | 0.00% | 1.51M | +0.12% | 0.00% | 0.00% | +0.28% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.30 | +0.08% | +0.02 | 804 | 16.34K | 0.05% | 58.86M | +0.05% | +0.51% | +2.40% | +5.16% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.56 | +0.08% | +0.02 | 661 | 18.84K | 0.00% | 24.27M | -1.18% | +0.71% | -0.16% | +15.57% |
Corvus PharmaceuticalsUS CRVS | 12.56 | +0.08% | +0.01 | 4.46M | 55.97M | 2.87% | 1.05B | -2.71% | -12.35% | -3.01% | +63.12% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.11 | +0.08% | +0.02 | 114 | 2.87K | 0.00% | 35.15M | +0.20% | +0.28% | -0.02% | +0.48% |
Saratoga Investment CorpUS SAY | 25.08 | +0.08% | +0.02 | 6K | 146.78K | 0.08% | 0 | -0.12% | 0.00% | -1.38% | -0.91% |
Sapient Quality Select ETFUS SQS | 27.96 | +0.08% | +0.02 | 3K | 83.02K | 0.43% | 1.39B | -0.54% | -0.50% | +2.78% | +9.43% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 137.78 | +0.08% | +0.11 | 150.79K | 20.74M | 0.54% | 9.13B | -0.12% | +0.20% | +4.28% | +11.73% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.00 | +0.08% | +0.02 | 5K | 131.65K | 0.52% | 955.00M | -1.63% | -0.79% | -0.99% | +2.17% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.94 | +0.08% | +0.02 | 8K | 188.10K | 0.12% | 0 | -1.34% | -1.11% | 0.00% | -0.44% |
Bank of HawaiiUS BOH | 74.64 | +0.08% | +0.06 | 693.13K | 51.68M | 1.28% | 2.94B | -1.53% | -3.80% | -8.70% | +9.17% |