| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.90 | +0.08% | +0.04 | 12.17K | 582.48K | 0.33% | 396.33M | +0.22% | +0.81% | +3.42% | +8.14% |
Douglas DynamicsUS PLOW | 39.89 | +0.08% | +0.03 | 360.69K | 14.35M | 1.53% | 919.10M | -0.87% | -2.97% | -20.71% | +22.17% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.06 | +0.08% | +0.03 | 374 | 14.99K | 0.03% | 59.10M | -0.15% | +0.19% | +3.23% | +7.91% |
Global X U.S. 500 ETFUS GXLC | 91.92 | +0.08% | +0.07 | 270 | 24.78K | 0.00% | 4.60M | -0.10% | +0.20% | +0.79% | +11.86% |
Invesco CurrencyShares Euro TrustUS FXE | 105.99 | +0.08% | +0.08 | 79.52K | 8.42M | 0.26% | 376.26M | -0.95% | -1.68% | +1.16% | -2.27% |
Nuveen ESG Large-Cap ETFUS NULC | 54.96 | +0.08% | +0.04 | 365 | 20.03K | 0.00% | 71.45M | -0.37% | -0.78% | +3.09% | +14.86% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.73 | +0.08% | +0.03 | 822.63K | 32.59M | 0.69% | 10.15B | -1.00% | +1.12% | +0.43% | +21.98% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.62 | +0.08% | +0.02 | 22 | 540.00 | 0.00% | 1.72M | -0.44% | -1.91% | +6.00% | -0.41% |
Precipio, Inc.US PRPO | 26.46 | +0.08% | +0.02 | 192.26K | 5.03M | 2.81% | 47.20M | -3.15% | -10.09% | +15.23% | +15.14% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.84 | +0.08% | +0.02 | 4K | 99.86K | 0.41% | 191.10M | -0.04% | +0.43% | +4.16% | +16.34% |
Fathom HoldingsUS FTHM | 0.5255 | +0.08% | +0.0004 | 34.50K | 18.64K | 7.52% | 17.44M | -10.16% | -26.21% | -55.09% | -47.97% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.27 | +0.08% | +0.02 | 42.03K | 1.10M | 0.04% | 2.75B | +0.42% | +3.26% | +3.55% | +1.94% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.08 | +0.08% | +0.05 | 130.70K | 7.69M | 0.59% | 702.99M | -1.38% | -6.33% | -5.65% | +4.32% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.87 | +0.08% | +0.02 | 6K | 152.52K | 0.72% | 0 | -1.03% | -0.80% | +0.65% | -1.19% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.04 | +0.08% | +0.01 | 12.76K | 166.43K | 0.31% | 169.63M | +0.62% | +0.31% | +0.77% | -3.41% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.74 | +0.08% | +0.03 | 1K | 50.87K | 0.33% | 254.24M | +0.12% | +1.30% | +6.11% | +10.96% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.01 | +0.08% | +0.03 | 9K | 336.17K | 0.35% | 186.27M | -0.16% | -0.10% | +2.31% | +4.29% |
JPMORGAN ACTIVEBUILDERS EMERGING MARKETS EQUITY ETFUS JEMA | 62.34 | +0.08% | +0.05 | 58.04K | 3.60M | 0.75% | 1.76B | -1.08% | +0.87% | -0.59% | +27.22% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.18 | +0.08% | +0.02 | 11 | 305.00 | 0.00% | 34.03M | +0.12% | +0.35% | +1.53% | +3.87% |
Nicolet Bankshares Inc.US NIC | 168.02 | +0.08% | +0.13 | 281.29K | 47.14M | 2.05% | 3.54B | -1.38% | -2.14% | +7.44% | +38.52% |