| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.49 | +0.07% | +0.03 | 18.09K | 804.54K | 0.14% | 154.36M | +0.14% | +0.42% | +3.24% | +15.76% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.57 | +0.07% | +0.02 | 17.74K | 523.89K | 1.39% | 62.09M | +0.07% | +0.54% | +4.32% | +7.53% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.28 | +0.07% | +0.04 | 11.44K | 654.50K | 0.33% | 1.46B | -0.07% | +0.29% | +3.03% | +7.17% |
Schwab US Broad Market ETFUS SCHB | 29.41 | +0.07% | +0.02 | 5.47M | 160.54M | 0.56% | 44.30B | -0.20% | -0.20% | +3.56% | +12.12% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.34 | +0.07% | +0.01 | 2K | 47.78K | 0.36% | 82.98M | +0.69% | -2.60% | +12.41% | +16.00% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.80 | +0.07% | +0.03 | 836 | 36.53K | 0.00% | 36.79M | -0.21% | -0.14% | +2.86% | +8.78% |
Ultragenyx PharmaceuticalUS RARE | 14.51 | +0.07% | +0.01 | 13.34M | 194.50M | 6.90% | 1.43B | +1.47% | -42.69% | -50.15% | -36.91% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.35 | +0.07% | +0.01 | 34.31K | 525.45K | 0.26% | 14.89M | +0.67% | +0.11% | -0.29% | -4.14% |
Fidelity CLO ETFUS FCLO | 50.55 | +0.07% | +0.04 | 6K | 299.38K | 0.08% | 36.65M | +0.27% | +0.30% | +0.55% | +0.84% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.29 | +0.07% | +0.03 | 27.48K | 1.19M | 0.23% | 1.07B | +0.02% | +0.44% | +2.34% | +4.75% |
Janus Henderson AA-A CLO ETFUS JA | 50.25 | +0.07% | +0.04 | 70.45K | 3.54M | 0.08% | 170.83M | +0.08% | +0.02% | +0.02% | +0.36% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.34 | +0.07% | +0.01 | 1.30M | 18.54M | 1.12% | 1.50B | -3.11% | -8.89% | -8.43% | +1.27% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.04 | +0.07% | +0.01 | 133.38K | 2.80M | 0.33% | 601.74M | +0.05% | -0.69% | -0.33% | -2.19% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.53 | +0.07% | +0.02 | 741 | 21.16K | 0.00% | 26.39M | +0.03% | +0.42% | +1.47% | +5.82% |
RegionsUS RF | 28.50 | +0.07% | +0.02 | 16.42M | 467.94M | 1.67% | 24.35B | -5.41% | -5.69% | -3.36% | +5.17% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.68 | +0.07% | +0.03 | 24.47K | 1.04M | 0.16% | 247.54M | +0.09% | +0.59% | +3.16% | +7.67% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.98 | +0.07% | +0.02 | 211 | 5.71K | 0.00% | 67.45M | +0.11% | +0.48% | +1.60% | +4.65% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.98 | +0.07% | +0.02 | 44.86K | 942.27K | 0.21% | 24.65M | +0.58% | +1.45% | +1.33% | +5.85% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.18 | +0.07% | +0.03 | 1K | 45.03K | 0.00% | 28.14M | +0.07% | +0.61% | +3.20% | +9.88% |
Franklin U.S. Equity Index ETFUS USPX | 66.65 | +0.07% | +0.05 | 41.01K | 2.73M | 0.39% | 2.07B | -0.33% | +0.07% | +3.74% | +11.50% |