| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.74 | +0.07% | +0.02 | 15.54K | 478.32K | 1.97% | 150.64M | -1.94% | +4.64% | +16.76% | +20.01% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.72 | +0.07% | +0.03 | 541.11K | 22.55M | 0.46% | 3.35B | +0.24% | +0.19% | +3.73% | +2.68% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.13 | +0.07% | +0.02 | 2K | 51.21K | 0.16% | 20.35M | 0.00% | 0.00% | 0.00% | +0.88% |
PfizerUS PFE | 27.66 | +0.07% | +0.02 | 75.59M | 2.09B | 1.16% | 157.27B | -0.22% | -0.47% | +15.06% | +11.08% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.11 | +0.07% | +0.02 | 8K | 250.91K | 0.26% | 29.47M | -0.06% | +0.05% | +2.56% | +8.18% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.92 | +0.07% | +0.02 | 5K | 154.29K | 0.21% | 30.19M | -0.03% | +0.34% | +3.30% | +9.02% |
VanEck Long/Flat Trend ETFUS LFEQ | 60.71 | +0.07% | +0.04 | 193 | 11.72K | 0.00% | 27.32M | -0.14% | +0.13% | +3.80% | +12.06% |
Boot BarnUS BOOT | 122.92 | +0.07% | +0.09 | 983.16K | 121.22M | 1.72% | 3.73B | -14.87% | -23.28% | -30.74% | -30.35% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.58 | +0.07% | +0.03 | 5K | 194.01K | 0.15% | 50.88M | +0.05% | +0.68% | +3.40% | +8.82% |
Virtus KAR Mid-Cap ETFUS KMID | 23.40 | +0.07% | +0.02 | 18.90K | 441.63K | 0.41% | 41.54M | -1.43% | -6.25% | -5.68% | -4.02% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.99 | +0.07% | +0.02 | 272 | 6.82K | 0.00% | 19.99M | +0.17% | +0.47% | +0.45% | +0.07% |
FTAIMUS FTAIM | 27.12 | +0.07% | +0.02 | 2K | 63.06K | 0.16% | 70.51M | -0.48% | -1.18% | -0.80% | -0.18% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.19 | +0.07% | +0.02 | 97.77K | 2.87M | 1.37% | 296.29M | -1.05% | -1.49% | -0.64% | +10.49% |
Principal U.S. Mega-Cap ETFUS USMC | 76.17 | +0.07% | +0.06 | 37.85K | 2.88M | 0.47% | 5.39B | -0.15% | +0.74% | +5.04% | +11.28% |
Regal RexnordUS RRX | 148.05 | +0.07% | +0.11 | 1.81M | 267.16M | 3.94% | 9.83B | -8.77% | -10.73% | -32.32% | +5.51% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.30 | +0.07% | +0.03 | 2K | 69.41K | 0.11% | 73.55M | +0.15% | +0.65% | +2.49% | +6.77% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 81.25 | +0.07% | +0.06 | 2K | 174.34K | 0.36% | 60.94M | -0.93% | +0.53% | +3.28% | +22.82% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.91 | +0.07% | +0.06 | 363 | 30.42K | 0.00% | 79.71M | +0.23% | +0.54% | +4.09% | +13.46% |
ACRES Commercial Realty Corp.US ACR | 13.36 | +0.07% | +0.01 | 189.81K | 2.55M | 4.64% | 95.27M | -1.47% | -8.62% | -23.61% | -37.39% |
RBB BancorpUS RBB | 26.70 | +0.08% | +0.02 | 296.02K | 7.90M | 1.48% | 452.19M | +0.57% | +0.41% | +0.36% | +29.36% |