| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BWM Quality Growth ETFUS BWQG | 26.18 | +0.11% | +0.03 | 12.00K | 312.72K | 0.11% | 34.69M | +1.10% | +2.10% | 0.00% | +3.78% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.52 | +0.11% | +0.05 | 9K | 372.41K | 0.16% | 195.56M | -1.40% | -2.72% | -1.59% | +7.70% |
MAN Active Income ETFUS MANI | 26.19 | +0.11% | +0.03 | 585 | 15.31K | 0.00% | 25.14M | +0.61% | +0.87% | +2.50% | +4.86% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.25 | +0.11% | +0.07 | 35.05K | 2.07M | 0.52% | 1.21B | -0.65% | -0.60% | +2.23% | +11.04% |
iShares Core S&P 500 ETFUS IVV | 764.92 | +0.11% | +0.84 | 6.59M | 5.04B | 0.53% | 846.08B | -0.39% | -0.19% | +3.84% | +11.68% |
Haverty FurnitureUS HVT | 27.28 | +0.11% | +0.03 | 291.68K | 7.95M | 1.39% | 425.39M | -1.16% | -0.66% | +7.27% | +16.78% |
HYPERSCALE DATA INCUS GPUS | 0.1818 | +0.11% | +0.0002 | 23.05M | 4.21M | 3.85% | 30.91M | -2.47% | -61.15% | -80.52% | -80.20% |
iShares ESG MSCI KLD 400 ETFUS DSI | 145.31 | +0.11% | +0.16 | 68.61K | 9.95M | 0.62% | 5.46B | -0.08% | -0.24% | +4.62% | +12.79% |
OrionUS ORN | 9.05 | +0.11% | +0.01 | 700.63K | 6.32M | 1.66% | 366.34M | -3.31% | -1.42% | -43.33% | -8.95% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.35 | +0.11% | +0.06 | 315 | 16.82K | 0.10% | 1.60M | -0.12% | -0.97% | +1.17% | +4.81% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.93 | +0.11% | +0.03 | 741 | 19.93K | 0.19% | 10.23M | -0.04% | +0.06% | +1.34% | +3.12% |
Berkshire HathawayUS BRK.B | 509.77 | +0.11% | +0.57 | 12.50M | 6.37B | 1.17% | 1.09T | -0.12% | +2.60% | +3.02% | +1.42% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.27 | +0.11% | +0.04 | 19.39K | 702.42K | 0.25% | 198.56M | +0.10% | +0.50% | +2.68% | +6.78% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.92 | +0.11% | +0.04 | 6K | 191.37K | 0.26% | 97.38M | -0.11% | -1.13% | -0.52% | +6.42% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.83 | +0.11% | +0.05 | 4K | 162.59K | 0.58% | 122.21M | +1.70% | -1.38% | 0.00% | -5.18% |
Peoples Bancorp of North CarolinaUS PEBK | 44.01 | +0.11% | +0.05 | 85.93K | 3.78M | 1.55% | 240.27M | -0.74% | +0.11% | +0.20% | +21.57% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.46 | +0.11% | +0.08 | 3K | 224.09K | 0.37% | 136.93M | -1.00% | +0.74% | -0.32% | +9.70% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.43 | +0.11% | +0.04 | 11.75K | 427.86K | 0.25% | 227.70M | +0.11% | +0.60% | +2.93% | +7.34% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.13 | +0.11% | +0.07 | 10.55K | 643.65K | 0.36% | 1.29B | -0.03% | +0.31% | +3.36% | +9.33% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.71 | +0.11% | +0.01 | 183.40K | 1.60M | 0.34% | 296.42M | -0.23% | -2.35% | -4.29% | -3.33% |