| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford AAA CLO ETFUS TRPA | 39.06 | +0.10% | +0.04 | 34.21K | 1.34M | 0.18% | 128.90M | +0.16% | +0.13% | +0.18% | +0.39% |
Kaspi.KZUS KSPI | 97.53 | +0.10% | +0.10 | 432.87K | 42.06M | 2.28% | 18.61B | -2.36% | -5.95% | +13.67% | +24.83% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.82 | +0.10% | +0.03 | 8K | 197.49K | 0.52% | 26.56M | +0.23% | +1.32% | +0.56% | +1.51% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.46 | +0.10% | +0.02 | 41.79K | 811.34K | 0.46% | 159.09M | +0.46% | +3.40% | +2.91% | +8.59% |
JPMorgan ChaseUS JPM | 349.67 | +0.10% | +0.36 | 18.31M | 6.39B | 1.33% | 929.49B | -1.84% | -0.53% | +4.86% | +8.52% |
CaliberCos Inc.US CWD | 0.4854 | +0.10% | +0.0005 | 124.85K | 62.57K | 5.51% | 5.04M | -4.82% | -8.79% | -24.98% | -60.85% |
iShares Managed Futures Active ETFUS ISMF | 28.91 | +0.10% | +0.03 | 51.77K | 1.50M | 0.69% | 66.49M | +0.89% | +2.40% | +3.88% | +10.01% |
Man Active High Yield ETFUS MHY | 26.14 | +0.10% | +0.03 | 2K | 40.44K | 0.27% | 33.04M | +0.49% | +1.03% | +3.33% | +5.38% |
Shelton Equity Premium Income ETFUS SEPI | 28.92 | +0.10% | +0.03 | 55.91K | 1.61M | 0.83% | 188.70M | +0.07% | +1.44% | +4.25% | +9.92% |
Aptus Laddered Buffer ETFUS ABUF | 27.73 | +0.10% | +0.03 | 8K | 228.33K | 0.00% | 8.60M | +0.12% | +0.68% | +3.38% | +10.43% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.35 | +0.10% | +0.05 | 3K | 148.45K | 0.28% | 117.49M | -0.25% | -0.76% | +3.88% | +11.35% |
Vanguard ESG U.S. Stock ETFUS ESGV | 135.11 | +0.10% | +0.14 | 169.28K | 22.83M | 0.77% | 13.44B | -0.14% | +0.09% | +4.21% | +11.70% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.92 | +0.10% | +0.05 | 20.23K | 1.01M | 0.68% | 127.28M | +0.19% | +0.36% | +0.57% | +0.47% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 68.83 | +0.10% | +0.07 | 16.36K | 1.12M | 0.87% | 50.25M | +1.38% | -1.63% | -15.12% | +37.67% |
MakeMyTripUS MMYT | 47.92 | +0.10% | +0.05 | 1.36M | 64.63M | 2.73% | 4.51B | -4.33% | -21.17% | -7.28% | -41.65% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.28 | +0.10% | +0.03 | 1K | 35.89K | 0.45% | 27.26M | -0.76% | -5.78% | -2.10% | +9.80% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 65.02 | +0.10% | +0.07 | 91.62K | 5.93M | 1.06% | 620.92M | -2.30% | +0.07% | -9.23% | +61.74% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.12 | +0.10% | +0.05 | 3K | 127.93K | 0.28% | 144.45M | +0.07% | +0.50% | +2.95% | +7.94% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.98 | +0.11% | +0.03 | 12.89K | 424.58K | 2.00% | 376.07M | -1.00% | -3.63% | -3.87% | +15.47% |
iShares MSCI USA Quality Factor ETFUS QUAL | 219.18 | +0.11% | +0.23 | 736.52K | 161.09M | 0.60% | 46.74B | -0.46% | -1.40% | +2.81% | +10.35% |