| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Defined Wealth Shield ETFUS BALT | 34.82 | +0.11% | +0.04 | 825.75K | 28.74M | 1.04% | 2.92B | +0.14% | +0.40% | +1.68% | +3.91% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.77 | +0.11% | +0.03 | 12.35K | 318.20K | 0.35% | 101.77M | +0.37% | +0.88% | +3.27% | +8.58% |
Novo-Nordisk A/SUS NVO | 43.24 | +0.12% | +0.05 | 10.37M | 448.18M | 1.76% | 193.07B | +0.39% | -6.29% | -8.80% | -15.02% |
iShares Advantage Large Cap Income ETFUS BALI | 34.41 | +0.12% | +0.04 | 336.86K | 11.56M | 0.55% | 1.46B | 0.00% | -0.49% | +3.49% | +8.62% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 64.26 | +0.12% | +0.07 | 1K | 73.96K | 0.02% | 228.44M | +0.37% | +1.53% | +3.93% | +10.95% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.46 | +0.12% | +0.04 | 298 | 9.65K | 0.00% | 113.16M | +0.18% | +0.72% | +1.73% | +7.49% |
NBT Bancorp IncUS NBTB | 51.51 | +0.12% | +0.06 | 883.83K | 45.47M | 1.92% | 2.68B | -0.43% | -0.71% | +5.73% | +24.06% |
Generate BiomedicinesUS GENB | 17.14 | +0.12% | +0.02 | 1.40M | 23.85M | 4.50% | 2.20B | +9.03% | +7.19% | +5.61% | +7.12% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | +0.12% | +0.03 | 59.89K | 1.54M | 0.59% | 546.13M | +0.06% | +0.12% | +0.04% | +0.01% |
Fidelity Quality Factor ETFUS FQAL | 83.42 | +0.12% | +0.10 | 27.81K | 2.31M | 0.44% | 1.43B | -0.30% | -0.86% | +4.69% | +10.35% |
CNB Financial CorpUS CCNE | 34.15 | +0.12% | +0.04 | 370.18K | 12.60M | 2.17% | 1.01B | -0.96% | +1.10% | +1.73% | +30.49% |
LakelandUS LKFN | 59.70 | +0.12% | +0.07 | 542.59K | 32.37M | 1.69% | 1.49B | -1.45% | -1.22% | -2.99% | +4.63% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.58 | +0.12% | +0.03 | 4K | 94.39K | 0.12% | 30.70M | +0.04% | +0.21% | -2.89% | +0.27% |
Day Hagan Smart Sector ETFUS SSUS | 55.93 | +0.12% | +0.07 | 13.72K | 765.89K | 0.45% | 579.95M | -0.20% | -0.04% | +3.38% | +14.72% |
SoFi Social 50 Income ETFUS SFYI | 24.63 | +0.12% | +0.03 | 1K | 29.52K | 0.26% | 1.97M | -1.14% | -1.12% | 0.00% | +0.01% |
Parametric Equity Plus ETFUS PEPS | 32.87 | +0.12% | +0.04 | 43 | 1.43K | 0.00% | 29.58M | -0.02% | +0.91% | +4.49% | +11.79% |
Global Water ResourcesUS GWRS | 8.50 | +0.12% | +0.01 | 183.47K | 1.56M | 3.65% | 244.38M | -2.41% | -4.17% | +19.72% | +0.59% |
KiteUS KRG | 25.43 | +0.12% | +0.03 | 5.79M | 147.10M | 0.77% | 5.09B | -1.78% | -3.20% | -11.85% | +6.09% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.00 | +0.12% | +0.11 | 17.62K | 1.64M | 0.12% | 576.60M | +0.57% | +0.62% | -0.18% | -0.37% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.45 | +0.12% | +0.01 | 17.05K | 143.53K | 0.83% | 97.76M | -0.71% | -1.28% | -0.12% | -7.45% |