| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlowserveUS FLS | 73.88 | +0.19% | +0.14 | 2.40M | 177.49M | 1.46% | 9.39B | -0.78% | -5.40% | +1.30% | +6.49% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | +0.19% | +0.02 | 1.12M | 11.80M | 0.19% | 333.27M | 0.00% | +0.48% | +1.34% | +3.03% |
Hinge Health, Inc.US HNGE | 94.90 | +0.19% | +0.18 | 4.87M | 462.09M | 3.86% | 7.66B | +7.12% | +10.84% | +34.50% | +104.31% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.68 | +0.19% | +0.04 | 201.81K | 4.58M | 0.80% | 301.68M | +0.34% | +0.37% | +0.39% | +0.67% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.08 | +0.19% | +0.08 | 253.87K | 10.68M | 0.26% | 344.00M | +0.26% | +1.03% | +3.49% | +8.62% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.39 | +0.19% | +0.08 | 15.18K | 641.31K | 0.61% | 298.39M | -0.11% | +0.49% | -3.16% | +21.94% |
First Trust Equity Market Neutral ETFUS NTRL | 21.48 | +0.19% | +0.04 | 440 | 9K | 0.23% | 17.19M | -0.73% | -0.47% | +2.58% | +4.08% |
First Trust Expanded Technology ETFUS XPND | 38.69 | +0.19% | +0.07 | 913 | 35.29K | 0.75% | 38.69M | -0.51% | -0.63% | -2.16% | +7.17% |
Propetro Holding Corp.US PUMP | 10.48 | +0.19% | +0.02 | 8.54M | 89.79M | 2.66% | 1.29B | -8.47% | -7.50% | -25.04% | +10.20% |
United BanksharesUS UBSI | 47.11 | +0.19% | +0.09 | 2.97M | 139.69M | 1.57% | 6.42B | -0.23% | -1.24% | +3.13% | +22.68% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.00 | +0.19% | +0.05 | 10.97K | 306.55K | 0.38% | 33.60M | -0.03% | +0.11% | +3.97% | +9.98% |
Kensington Hedged Premium Income ETFUS KHPI | 25.97 | +0.19% | +0.05 | 105.35K | 2.73M | 0.61% | 436.81M | +0.35% | -0.08% | +0.62% | +1.21% |
Capital OneUS COF | 202.43 | +0.19% | +0.39 | 8.07M | 1.63B | 1.33% | 124.70B | -2.82% | -4.73% | +0.97% | -16.48% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.52 | +0.19% | +0.09 | 49 | 2.29K | 0.00% | 11.16M | -1.05% | -1.97% | -0.13% | +16.19% |
CMS Energy CorporationUS CMSC | 20.71 | +0.19% | +0.04 | 11.89K | 246.22K | 0.58% | 0 | +1.27% | -2.68% | -6.14% | -8.57% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 16.09 | +0.19% | +0.03 | 8K | 136.13K | 0.72% | 6.09M | +3.40% | +10.56% | +6.80% | +12.18% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.04 | +0.19% | +0.05 | 13.09K | 340.58K | 0.35% | 194.48M | -1.15% | -1.44% | -1.18% | +4.45% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.33 | +0.19% | +0.05 | 29 | 815.11 | 0.00% | 84.45M | -0.45% | -3.10% | +3.49% | +0.98% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.72 | +0.19% | +0.31 | 22.70K | 3.57M | 0.72% | 1.83B | +0.27% | -3.33% | +2.88% | +10.97% |
VanEck Real Assets ETFUS RAAX | 41.21 | +0.19% | +0.08 | 112.44K | 4.62M | 0.58% | 1.37B | -0.65% | -1.01% | +5.83% | +17.98% |