| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.82 | +0.17% | +0.08 | 3K | 128.64K | 0.43% | 1.17M | +0.02% | -0.40% | +0.39% | +7.07% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.44 | +0.17% | +0.04 | 255.25K | 5.96M | 0.73% | 384.42M | +0.39% | +0.09% | +4.27% | +2.67% |
Easterly Government PropertiesUS DEA | 23.40 | +0.17% | +0.04 | 1.05M | 24.43M | 1.24% | 1.11B | -2.05% | -5.57% | -3.07% | +10.43% |
First Trust China AlphaDEX FundUS FCA | 26.94 | +0.17% | +0.05 | 6K | 173.50K | 0.48% | 30.98M | -1.54% | -0.70% | -5.97% | -4.70% |
Blackrock Multi-Sector Income TrustUS BIT | 11.64 | +0.17% | +0.02 | 394.99K | 4.59M | 0.95% | 664.21M | -0.68% | -2.02% | -5.98% | -10.87% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 46.72 | +0.17% | +0.08 | 3K | 153.70K | 0.26% | 446.18M | +0.91% | +1.62% | +8.77% | +14.61% |
SPHERE ENTERTAINMENT COUS SPHR | 145.19 | +0.17% | +0.25 | 839.35K | 121.63M | 3.02% | 5.20B | +1.18% | -7.07% | -6.40% | +52.70% |
Akso Health GroupUS AHG | 0.7513 | +0.17% | +0.0013 | 9K | 6.87K | 11.83% | 643.86M | -10.47% | -26.34% | -44.35% | -54.19% |
APERTURE ACUS APUR | 10.04 | +0.17% | +0.02 | 162.25K | 1.63M | 0.20% | 147.92M | +0.10% | +0.70% | +1.31% | +1.31% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.08 | +0.17% | +0.12 | 334.99K | 23.11M | 0.44% | 4.75B | -0.23% | -0.20% | +2.83% | +3.99% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 191.74 | +0.17% | +0.33 | 75 | 14.48K | 0.00% | 11.89M | -0.44% | -0.40% | +6.38% | +18.41% |
Hess Midstream Partners LPUS HESM | 40.16 | +0.17% | +0.07 | 1.46M | 58.72M | 2.08% | 5.18B | +0.48% | +2.71% | +7.73% | +16.41% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.15 | +0.17% | +0.07 | 713.30K | 28.56M | 0.66% | 9.61B | -0.94% | +1.06% | +0.40% | +21.37% |
Airbnb, Inc.US ABNB | 166.22 | +0.17% | +0.29 | 9.50M | 1.58B | 1.53% | 99.53B | -2.33% | -10.15% | +15.11% | +22.47% |
HCM Hedged Equity ETFUS HAWG | 30.20 | +0.17% | +0.05 | 9K | 264.15K | 0.27% | 96.64M | +0.27% | +1.24% | 0.00% | -0.33% |
Rallybio Corp.US RLYB | 17.19 | +0.17% | +0.03 | 16.09K | 276.44K | 1.63% | 91.07M | +1.87% | +3.55% | +7.98% | +213.18% |
Astrana HealthUS ASTH | 34.36 | +0.17% | +0.06 | 1.44M | 49.09M | 6.05% | 1.92B | -9.53% | -11.31% | -18.71% | +38.49% |
U.S. Global Jets ETFUS JETS | 28.22 | +0.18% | +0.05 | 4.51M | 127.30M | 0.99% | 688.57M | +0.18% | -3.55% | -13.12% | +0.53% |
Franklin Limited Duration Income TrustUS FTF | 5.64 | +0.18% | +0.01 | 109.19K | 614.15K | 1.07% | 227.89M | -0.70% | -2.76% | -1.23% | -8.29% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.36 | +0.18% | +0.06 | 113 | 3.77K | 0.00% | 1.67M | +0.15% | +0.59% | +2.36% | +3.99% |