| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MRP SYNTHEQUITY ETFUS SNTH | 29.62 | +0.19% | +0.06 | 8K | 244.48K | 0.54% | 253.23M | -0.41% | -1.44% | +0.82% | +6.96% |
OceaneeringUS OII | 46.29 | +0.19% | +0.09 | 2.66M | 122.78M | 2.76% | 4.62B | -9.40% | -11.81% | +27.56% | +92.63% |
InogenUS INGN | 5.14 | +0.19% | +0.01 | 438.97K | 2.25M | 1.75% | 136.41M | -3.20% | -8.21% | -23.96% | -23.51% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.34 | +0.20% | +0.01 | 38.93K | 130.86K | 2.08% | 5.00M | +2.35% | +18.32% | +43.20% | -30.92% |
Vanguard Mega Cap ETFUS MGC | 281.72 | +0.20% | +0.55 | 139.81K | 39.28M | 0.55% | 10.36B | +0.17% | +0.92% | +4.99% | +12.16% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.21 | +0.20% | +0.11 | 487 | 26.85K | 0.00% | 45.27M | -0.25% | +0.09% | +3.95% | +10.42% |
Advent Convertible Bond ETFUS ACVT | 28.43 | +0.20% | +0.06 | 386 | 10.98K | 0.00% | 43.50M | +0.05% | -0.89% | +2.47% | +6.23% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.22 | +0.20% | +0.02 | 613 | 6.26K | 0.00% | 228.61M | +0.20% | +0.20% | +0.99% | +2.82% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.66 | +0.20% | +0.16 | 6.82M | 555.28M | 0.71% | 161.49B | -1.10% | +0.75% | +0.26% | +21.48% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.07 | +0.20% | +0.06 | 67 | 1.90K | 0.00% | 47.71M | -0.04% | +0.04% | +1.28% | +4.20% |
Arch CapitalUS ACGL | 96.89 | +0.20% | +0.19 | 8.50M | 824.17M | 2.24% | 33.04B | +0.83% | -2.44% | +2.08% | +1.01% |
Greene CountyUS GCBC | 35.66 | +0.20% | +0.07 | 116.32K | 4.13M | 2.59% | 607.18M | -0.14% | +2.89% | +19.50% | +60.41% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.59 | +0.20% | +0.14 | 17.80K | 1.26M | 0.26% | 95.30M | -0.60% | +0.21% | +3.40% | +6.79% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.12 | +0.20% | +0.07 | 476 | 16.22K | 0.00% | 29.00M | +0.63% | +1.78% | +5.11% | +14.45% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.30 | +0.20% | +0.05 | 405 | 10.25K | 0.00% | 25.30M | +0.60% | +0.20% | -1.59% | -1.75% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 116.24 | +0.20% | +0.23 | 631.86K | 73.30M | 1.04% | 3.95B | -1.20% | +0.51% | -0.82% | +24.83% |
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONVUS NFEGP | 505.00 | +0.20% | +1.00 | 49.47K | 24.83M | 0.00% | 0 | 0.00% | 0.00% | 0.00% | +1215.10% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.40 | +0.20% | +0.07 | 15.15K | 505.21K | 0.33% | 30.90M | +0.27% | +0.59% | +2.09% | +5.01% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.35 | +0.20% | +0.09 | 40.90K | 1.85M | 0.60% | 1.83B | -0.07% | +0.50% | +4.66% | +12.88% |
ITHAX Acquisition Corp IIIUS ITHA | 10.07 | +0.20% | +0.02 | 25.31K | 254.32K | 0.20% | 308.81M | +0.20% | +0.40% | +1.00% | +1.72% |