| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.55 | +0.18% | +0.06 | 4K | 140.26K | 0.00% | 40.70M | +0.28% | +0.53% | +2.66% | +6.92% |
PoolUS POOL | 167.96 | +0.18% | +0.31 | 2.18M | 366.02M | 1.81% | 6.12B | -2.94% | -11.75% | -18.21% | -26.57% |
American Conservative Values ETFUS ACVF | 54.46 | +0.19% | +0.10 | 5K | 279.68K | 0.39% | 152.49M | -0.61% | -1.65% | +2.22% | +10.26% |
American Drive Acquisition Co.US ADACU | 10.25 | +0.19% | +0.02 | 135 | 1.40K | 0.00% | 294.66M | +0.19% | +0.19% | +0.38% | +2.80% |
Affiliated Managers Group IncUS MGRB | 16.15 | +0.19% | +0.03 | 16.82K | 271.72K | 1.41% | 0 | +0.03% | -0.31% | -1.64% | -4.78% |
m+ Income Momentum Autocall ETFUS MPIM | 24.10 | +0.19% | +0.05 | 31.08K | 745.23K | 1.12% | 11.09M | -0.68% | -2.94% | 0.00% | -4.17% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.70 | +0.19% | +0.02 | 32.75K | 349.53K | 0.66% | 135.98M | +0.75% | -0.93% | -1.02% | -8.23% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.02 | +0.19% | +0.03 | 6K | 103.53K | 1.63% | 0 | +1.71% | -1.17% | +4.71% | -1.17% |
John Hancock Financial Opportunities FundUS BTO | 37.36 | +0.19% | +0.07 | 38.10K | 1.42M | 1.28% | 739.73M | -3.66% | -5.97% | -2.83% | +6.50% |
Definitive Healthcare Corp.US DH | 0.9600 | +0.19% | +0.0018 | 2.57M | 2.49M | 6.37% | 102.72M | -8.57% | +31.96% | +26.32% | -66.55% |
The Honest Company, Inc.US HNST | 5.33 | +0.19% | +0.01 | 2.87M | 15.28M | 2.82% | 571.83M | -1.48% | +7.46% | +44.44% | +106.59% |
Phoenix Education Partners Inc.US PXED | 26.64 | +0.19% | +0.05 | 174.84K | 4.66M | 3.65% | 960.30M | -0.75% | -5.30% | -15.46% | -12.08% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.92 | +0.19% | +0.06 | 17.18K | 548.85K | 1.32% | 155.13M | -0.09% | +2.27% | +7.40% | +10.68% |
Bluemonte Large Cap Core ETFUS BLUC | 31.87 | +0.19% | +0.06 | 57.55K | 1.83M | 0.53% | 358.63M | +0.17% | +0.63% | +4.46% | +11.19% |
XPeng Inc.US XPEV | 10.62 | +0.19% | +0.02 | 6.29M | 66.83M | 2.83% | 10.14B | +0.76% | -11.50% | -14.90% | -47.63% |
Quadratic Deflation ETFUS BNDD | 98.07 | +0.19% | +0.19 | 153 | 15.12K | 0.00% | 17.71M | +1.13% | +2.76% | -3.00% | +1.69% |
Texas Ventures Acquisition III CorpUS TVA | 10.58 | +0.19% | +0.02 | 372.23K | 3.93M | 0.47% | 317.40M | +0.28% | +0.38% | +1.15% | -0.66% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.71 | +0.19% | +0.20 | 85.96K | 9.06M | 0.51% | 3.46B | -0.01% | +0.38% | +4.59% | +11.98% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.13 | +0.19% | +0.04 | 60.99K | 1.29M | 0.81% | 1.13B | -0.75% | -1.08% | -1.49% | -9.74% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.27 | +0.19% | +0.04 | 91.24K | 2.12M | 2.15% | 40.73M | -0.44% | +4.26% | +3.40% | -6.37% |