| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.68 | +0.21% | +0.03 | 8K | 110.00K | 0.75% | 59.75M | -0.50% | +0.93% | +4.02% | +15.59% |
AmerescoUS AMRC | 23.75 | +0.21% | +0.05 | 1.24M | 29.32M | 5.55% | 1.26B | -0.13% | +7.03% | -14.20% | -18.91% |
ProShares UltraPro S&P500 ETFUS UPRO | 147.19 | +0.21% | +0.31 | 1.35M | 198.43M | 1.59% | 5.50B | -0.56% | -0.74% | +9.27% | +27.15% |
KopinUS KOPN | 4.74 | +0.21% | +0.01 | 9.65M | 45.58M | 5.07% | 881.04M | +3.95% | -3.07% | +23.12% | +102.56% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.40 | +0.21% | +0.10 | 44.33K | 2.09M | 0.74% | 2.12B | -0.96% | +0.32% | -2.07% | +21.48% |
Boise CascadeUS BCC | 75.69 | +0.21% | +0.16 | 916.51K | 69.23M | 2.12% | 2.64B | +0.33% | -7.44% | -2.54% | +2.84% |
AlphabetUS GOOG | 344.41 | +0.21% | +0.73 | 34.11M | 11.84B | 3.28% | 4.21T | +2.67% | +1.84% | -0.18% | +9.75% |
Commercial BancgroupUS CBK | 32.96 | +0.21% | +0.07 | 113.50K | 3.73M | 1.90% | 451.49M | -2.69% | -2.86% | +3.03% | +34.20% |
XFUNDS Large Cap Income ETFUS VOOY | 25.19 | +0.21% | +0.05 | 3K | 65.96K | 0.39% | 3.15M | +0.15% | 0.00% | 0.00% | +0.17% |
GriffonUS GFF | 93.22 | +0.22% | +0.20 | 841.75K | 78.30M | 2.06% | 4.22B | -2.93% | -6.90% | -1.73% | +26.57% |
VanEck Commodity Strategy ETFUS PIT | 83.48 | +0.22% | +0.18 | 18.84K | 1.58M | 1.07% | 450.79M | +0.42% | +6.30% | +28.90% | +58.08% |
Natixis Vaughan Nelson Select ETFUS VNSE | 41.40 | +0.22% | +0.09 | 137 | 5.68K | 0.00% | 14.09M | -0.23% | -0.77% | +0.98% | +7.68% |
Climb Global SolutionsUS CLMB | 27.90 | +0.22% | +0.06 | 198.59K | 5.52M | 3.23% | 518.86M | +1.45% | -1.34% | +26.02% | +8.57% |
Coca-ColaUS KO | 88.25 | +0.22% | +0.19 | 28.05M | 2.47B | 0.87% | 379.62B | -0.05% | -2.49% | +9.49% | +26.23% |
First BanCorpUS FBP | 27.58 | +0.22% | +0.06 | 5.00M | 137.81M | 1.25% | 4.22B | -0.40% | -2.27% | +4.39% | +33.04% |
Greenidge Generation Holdings Inc.US GREEL | 25.24 | +0.22% | +0.06 | 3K | 82.93K | 0.25% | 0 | +0.91% | +2.39% | +15.25% | +36.58% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.93 | +0.22% | +0.15 | 25.64K | 1.81M | 0.38% | 581.64M | -0.18% | -0.89% | +4.56% | +11.69% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.47 | +0.22% | +0.18 | 68.96K | 5.67M | 0.55% | 2.72B | -0.30% | +0.05% | -0.29% | +21.01% |
CHS IncUS CHSCL | 25.19 | +0.22% | +0.06 | 13.73K | 345.52K | 0.36% | 521.43M | -1.10% | -0.71% | -0.55% | -0.67% |
CVD EquipmentUS CVV | 4.58 | +0.22% | +0.01 | 69.21K | 319.37K | 2.84% | 31.77M | -2.14% | -35.94% | -32.94% | +48.22% |