| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SeabridgeUS SA | 30.95 | +0.23% | +0.07 | 873.53K | 27.00M | 3.59% | 3.33B | -0.19% | -6.97% | +25.05% | +4.60% |
Truist Financial CorpUS TFC | 48.56 | +0.23% | +0.11 | 17.20M | 834.90M | 1.49% | 59.34B | -3.65% | -3.32% | -2.47% | -1.32% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.65 | +0.23% | +0.08 | 1K | 48.41K | 0.48% | 58.64M | -0.75% | +0.85% | -0.57% | +23.70% |
Inventrust Properties Corp.US IVT | 30.82 | +0.23% | +0.07 | 1.60M | 49.42M | 1.58% | 2.39B | -3.26% | -7.14% | -13.09% | +9.25% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.35 | +0.23% | +0.10 | 5K | 217.08K | 0.43% | 213.37M | -0.31% | +0.24% | +6.03% | +18.17% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.15 | +0.23% | +0.03 | 235.16K | 3.09M | 0.84% | 51.78M | -1.42% | -7.07% | -11.57% | -13.88% |
Mueller Water Products,US MWA | 21.90 | +0.23% | +0.05 | 5.01M | 109.68M | 1.37% | 3.42B | -8.52% | -12.85% | -16.51% | -8.06% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.66 | +0.23% | +0.05 | 11.74K | 252.71K | 0.83% | 23.26M | -1.05% | -4.58% | -10.68% | -15.32% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.86 | +0.23% | +0.13 | 218.24K | 12.37M | 0.76% | 440.10M | -0.18% | -0.47% | +1.74% | +6.86% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.36 | +0.23% | +0.05 | 751 | 17.52K | 0.26% | 11.10M | -1.41% | +0.08% | -2.24% | -7.62% |
VornadoUS VNO | 34.90 | +0.23% | +0.08 | 2.69M | 93.80M | 1.67% | 6.52B | -1.52% | -9.73% | -8.11% | +4.87% |
Vanguard Mid-Cap Growth ETFUS VOT | 292.25 | +0.23% | +0.67 | 170.15K | 49.65M | 0.88% | 19.71B | -0.93% | -3.57% | -3.06% | +4.70% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.65 | +0.23% | +0.06 | 107 | 2.74K | 0.00% | 1.28M | +0.07% | +0.68% | 0.00% | +2.31% |
JPMorgan Equity Focus ETFUS JPEF | 81.12 | +0.23% | +0.19 | 40.08K | 3.25M | 0.46% | 2.01B | +0.13% | +0.10% | +3.08% | +8.61% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.45 | +0.23% | +0.06 | 334 | 8.86K | 0.00% | 3.31M | +0.19% | -1.23% | -0.49% | -14.14% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.95 | +0.23% | +0.06 | 23.71K | 613.46K | 0.55% | 89.53M | +0.58% | +0.97% | +3.22% | +9.67% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.42 | +0.23% | +0.06 | 1K | 38.17K | 0.47% | 96.84M | +0.41% | +0.44% | +1.76% | +18.00% |
Eastern Bankshares IncUS EBC | 21.60 | +0.23% | +0.05 | 9.06M | 195.54M | 1.81% | 4.94B | 0.00% | -5.01% | +0.79% | +17.20% |
TCW Strategic IncomeUS TSI | 4.31 | +0.23% | +0.01 | 261.74K | 1.13M | 0.81% | 274.61M | -0.69% | -1.49% | -3.36% | -12.75% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 22.17 | +0.23% | +0.05 | 64 | 1K | 0.00% | 2.62M | +1.06% | -0.50% | -11.81% | -8.71% |