| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Health Care Equipment ETFUS XHE | 91.04 | +0.22% | +0.20 | 12.59K | 1.15M | 1.13% | 188.91M | +1.14% | -4.54% | +10.04% | +3.18% |
BlackRock Debt Strategies Fund IncUS DSU | 9.12 | +0.22% | +0.02 | 242.78K | 2.21M | 0.49% | 567.62M | -2.15% | -3.49% | -5.59% | -10.41% |
PricesmartUS PSMT | 168.66 | +0.22% | +0.37 | 557.32K | 93.85M | 2.80% | 5.21B | -1.26% | -0.47% | -10.44% | +37.49% |
Civista BancsharesUS CIVB | 27.29 | +0.22% | +0.06 | 440.39K | 12.00M | 1.91% | 567.18M | -0.55% | -0.91% | -2.54% | +22.82% |
Acadian Asset Management Inc.US AAMI | 90.74 | +0.22% | +0.20 | 1.27M | 115.55M | 2.18% | 3.22B | -0.31% | -0.12% | +28.93% | +93.06% |
m+ DynaBuffer ETFUS MPDB | 24.93 | +0.22% | +0.06 | 598 | 14.92K | 0.04% | 11.22M | +0.42% | 0.00% | 0.00% | -0.72% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 117.82 | +0.22% | +0.26 | 182.51K | 21.46M | 0.67% | 1.40B | -0.36% | -3.60% | -0.72% | +15.16% |
Beacon Unified Catalyst ETFUS BSR | 30.48 | +0.22% | +0.07 | 13 | 397.00 | 0.00% | 34.44M | -0.29% | -0.55% | +1.09% | +4.09% |
Bicara TherapeuticsUS BCAX | 22.64 | +0.22% | +0.05 | 934.23K | 21.15M | 2.63% | 1.50B | -0.75% | -7.18% | -11.70% | +34.52% |
Horizon Managed Risk ETFUS SFTY | 31.61 | +0.22% | +0.07 | 33.28K | 1.05M | 0.50% | 793.41M | 0.00% | +0.41% | +4.60% | +12.33% |
Horizon Quantum Holdings LTDUS HQ | 13.54 | +0.22% | +0.03 | 991.80K | 13.52M | 16.43% | 730.78M | -11.04% | -22.18% | -52.34% | +0.67% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.56 | +0.22% | +0.07 | 260.70K | 8.22M | 0.70% | 785.06M | +0.13% | +4.02% | +21.11% | +43.26% |
STRIVE 1000 GROWTH ETFUS STXG | 56.09 | +0.22% | +0.13 | 4K | 199.39K | 0.52% | 150.89M | +0.25% | +0.50% | +4.36% | +10.23% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.29 | +0.22% | +0.07 | 44.24K | 1.38M | 0.24% | 42.87M | +0.26% | +0.06% | +1.87% | +6.21% |
SCYNEXIS IncUS SCYX | 4.46 | +0.22% | +0.01 | 68.81K | 311.57K | 6.40% | 44.29M | -7.85% | -14.56% | +15.25% | -11.84% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.15 | +0.23% | +0.07 | 11.90K | 369.66K | 0.48% | 89.71M | -0.16% | +0.23% | +4.04% | +12.21% |
YOKE CORE ETFUS YOKE | 30.94 | +0.23% | +0.07 | 6K | 195.39K | 0.36% | 227.41M | -0.58% | -2.57% | -3.60% | +13.83% |
Defiance Robotics Actuators ETFUS AT | 20.34 | +0.23% | +0.05 | 4K | 80.09K | 0.57% | 203.36K | 0.00% | 0.00% | 0.00% | +1.58% |
Calamos Autocallable Income ETFUS CAIE | 26.64 | +0.23% | +0.06 | 685.88K | 18.21M | 0.66% | 1.33B | -0.07% | -0.86% | -0.86% | -0.37% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.31 | +0.23% | +0.05 | 12.34K | 298.99K | 0.70% | 14.59M | -1.60% | -5.74% | -6.17% | -2.18% |