| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AltShares Event-Driven ETFUS EVNT | 12.25 | +0.25% | +0.03 | 128 | 2K | 0.00% | 13.09M | +0.20% | -0.45% | +1.11% | +6.20% |
iShares Large Cap Core Active ETFUS BLCR | 48.95 | +0.25% | +0.12 | 323.85K | 15.80M | 0.69% | 6.75B | -0.63% | -0.14% | -0.73% | +15.56% |
TeledyneUS TDY | 603.46 | +0.25% | +1.48 | 379.92K | 228.97M | 1.34% | 27.94B | -0.05% | -4.81% | -1.42% | +18.16% |
LSI Industries IncUS LYTS | 20.35 | +0.25% | +0.05 | 866.66K | 17.59M | 2.95% | 758.27M | +1.60% | -1.31% | -21.70% | +11.08% |
MarshUS MRSH | 175.01 | +0.25% | +0.43 | 7.17M | 1.25B | 2.07% | 83.52B | -1.07% | -7.99% | +5.45% | -5.67% |
RenasantUS RNST | 40.62 | +0.25% | +0.10 | 1.90M | 76.97M | 1.58% | 3.71B | -0.37% | -2.89% | -6.17% | +15.33% |
Silicon Valley Acquisition CorpUS SVAQ | 10.11 | +0.25% | +0.03 | 718.44K | 7.26M | 0.25% | 296.44M | +0.40% | +0.62% | +0.40% | +1.61% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.09 | +0.25% | +0.20 | 5K | 370.84K | 0.63% | 229.36M | -1.20% | +1.19% | -1.19% | +21.73% |
BloominUS BLMN | 8.07 | +0.25% | +0.02 | 3.46M | 27.87M | 2.73% | 687.70M | -7.13% | -23.00% | -5.61% | +30.79% |
Johnson OutdoorsUS JOUT | 44.38 | +0.25% | +0.11 | 78.55K | 3.48M | 1.76% | 464.87M | -0.52% | -5.81% | -3.69% | +4.55% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.38 | +0.25% | +0.15 | 29.82K | 1.80M | 0.40% | 283.79M | +0.62% | +0.72% | +3.98% | +5.81% |
LOGIQ Contrarian Opportunities ETFUS LCO | 28.11 | +0.25% | +0.07 | 8 | 251 | 0.00% | 58.84M | -1.05% | -0.92% | +11.26% | +12.38% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.42 | +0.25% | +0.07 | 1K | 30.14K | 0.35% | 92.37M | -0.09% | +0.15% | +4.35% | +11.95% |
CPS Technologies CorpUS CPSH | 4.02 | +0.25% | +0.01 | 234.25K | 934.02K | 4.25% | 77.94M | -1.47% | +5.24% | -25.42% | +30.10% |
REX Autocallable Income ETFUS ATCL | 24.34 | +0.25% | +0.06 | 30.42K | 738.73K | 0.37% | 47.46M | -0.99% | -0.65% | -1.62% | -2.87% |
Tactical Resources CorpUS TREO | 4.01 | +0.25% | +0.01 | 35.85K | 149.61K | 6.25% | 54.58M | -23.91% | -44.07% | 0.00% | -51.98% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.02 | +0.25% | +0.18 | 19.65K | 1.41M | 0.36% | 671.57M | +0.00% | -1.20% | +1.88% | +9.05% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 43.26 | +0.25% | +0.11 | 3K | 128.60K | 0.48% | 6.49M | -1.72% | -5.34% | +3.06% | -21.25% |
Warner Music Group Corp.US WMG | 28.02 | +0.25% | +0.07 | 4.82M | 134.63M | 3.43% | 14.64B | -1.09% | +3.39% | +4.05% | -8.64% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.02 | +0.25% | +0.10 | 179.00K | 7.14M | 0.45% | 1.63B | +0.55% | +1.52% | +3.60% | +11.66% |