| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WW International, Inc.US WW | 16.10 | +0.37% | +0.06 | 275.80K | 4.44M | 7.29% | 160.79M | +8.93% | +7.33% | -8.26% | -44.89% |
MediWoundUS MDWD | 13.40 | +0.37% | +0.05 | 81.94K | 1.10M | 1.42% | 173.00M | +2.21% | +2.17% | -9.76% | -27.41% |
Piper Sandler CompaniesUS PIPR | 72.36 | +0.37% | +0.27 | 1.14M | 82.58M | 1.91% | 5.11B | -5.33% | -0.69% | -8.50% | -14.80% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 46.10 | +0.37% | +0.17 | 141 | 6K | 0.00% | 2.31M | +0.12% | +0.58% | -0.61% | +17.13% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.69 | +0.38% | +0.16 | 153.35K | 6.53M | 0.63% | 708.65M | +0.40% | +2.87% | +2.37% | -6.28% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.67 | +0.38% | +0.04 | 75.99K | 810.62K | 1.03% | 163.69M | +2.40% | +2.30% | +10.00% | +9.77% |
Invesco QQQ Income Advantage ETFUS QQA | 56.60 | +0.38% | +0.21 | 94.84K | 5.35M | 0.66% | 878.97M | +0.78% | +1.01% | +1.34% | +6.75% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.71 | +0.38% | +0.13 | 549 | 19.04K | 0.27% | 32.28M | -0.17% | +0.09% | +6.46% | +20.39% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.51 | +0.38% | +0.10 | 44.06K | 1.20M | 1.24% | 11.01M | +0.56% | +0.91% | -0.52% | +9.01% |
iShares MSCI BIC ETFUS BKF | 39.60 | +0.38% | +0.15 | 4K | 159.65K | 0.22% | 69.30M | -0.60% | -2.46% | +1.88% | -9.61% |
iShares China Large-Cap ETFUS FXI | 34.32 | +0.38% | +0.13 | 14.43M | 494.89M | 0.63% | 4.09B | -0.49% | -3.78% | +6.06% | -10.37% |
Mid PennUS MPB | 36.94 | +0.38% | +0.14 | 238.63K | 8.79M | 2.04% | 936.03M | -0.35% | -0.75% | +7.73% | +19.08% |
Global X Internet of Things ETFUS SNSR | 47.60 | +0.38% | +0.18 | 3K | 152.05K | 0.54% | 208.97M | -0.43% | +1.21% | -2.68% | +28.80% |
Mako Mining Corp.US MAKO | 10.54 | +0.38% | +0.04 | 714.33K | 7.51M | 4.14% | 922.93M | +4.56% | +0.38% | +44.78% | +81.72% |
OFG BancorpUS OFG | 52.50 | +0.38% | +0.20 | 915.81K | 48.00M | 1.28% | 2.22B | -0.30% | +1.39% | +8.23% | +28.11% |
Royalty ManagementUS RMCO | 2.61 | +0.38% | +0.01 | 10.45K | 27.02K | 3.85% | 39.52M | -2.61% | -3.69% | +4.40% | -15.53% |
GQG US Equity ETFUS GQGU | 26.07 | +0.39% | +0.10 | 44.27K | 1.15M | 0.65% | 649.81M | -0.23% | +0.31% | +1.59% | +6.19% |
New York TimesUS NYT | 70.21 | +0.39% | +0.27 | 7.94M | 556.90M | 1.99% | 11.32B | +4.98% | +7.52% | -1.42% | +1.14% |
EntravisionUS EVC | 7.80 | +0.39% | +0.03 | 1.33M | 10.39M | 2.96% | 717.31M | -9.41% | -2.86% | -30.42% | +166.21% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.69 | +0.39% | +0.10 | 8K | 190.80K | 0.49% | 123.45M | +1.35% | -0.08% | +0.41% | -2.99% |