| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard FTSE Emerging Markets ETFUS VWO | 60.01 | +0.36% | +0.21 | 4.59M | 274.65M | 0.45% | 126.20B | -0.56% | -0.02% | +1.76% | +11.63% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.07 | +0.36% | +0.10 | 52.62K | 1.48M | 0.88% | 2.09B | -2.09% | -2.91% | +5.45% | +11.48% |
Belite Bio, Inc.US BLTE | 170.96 | +0.36% | +0.61 | 93.90K | 16.03M | 1.93% | 6.88B | -1.63% | +5.57% | +13.39% | +6.88% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.81 | +0.36% | +0.14 | 7K | 282.52K | 0.26% | 44.63M | -1.60% | -2.11% | -5.90% | +36.83% |
Hims & Hers Health Inc.US HIMS | 27.99 | +0.36% | +0.10 | 9.40M | 263.78M | 4.69% | 6.53B | +1.74% | -12.15% | -14.40% | -13.80% |
Pentair PLCUS PNR | 55.92 | +0.36% | +0.20 | 5.84M | 326.42M | 1.33% | 8.93B | -1.17% | -12.32% | -25.25% | -46.30% |
EtsyUS ETSY | 72.60 | +0.36% | +0.26 | 6.53M | 474.38M | 1.70% | 6.66B | -0.22% | -10.60% | -6.95% | +30.95% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.10 | +0.36% | +0.09 | 5K | 113.94K | 0.34% | 408.32M | -0.24% | 0.00% | -1.34% | -1.41% |
United States Gasoline Fund LPUS UGA | 145.17 | +0.36% | +0.52 | 44.92K | 6.50M | 1.55% | 188.72M | +4.66% | +15.83% | +47.40% | +135.17% |
Integra Resources CorpUS ITRG | 2.79 | +0.36% | +0.01 | 1.71M | 4.75M | 3.24% | 564.02M | -2.11% | -1.76% | +16.74% | -30.42% |
Schwab US Small-Cap ETFUS SCHA | 33.44 | +0.36% | +0.12 | 3.32M | 110.61M | 0.86% | 22.16B | -1.04% | -3.49% | -4.16% | +17.42% |
Community Bancorp.US CMTV | 41.74 | +0.36% | +0.15 | 130.44K | 5.41M | 3.86% | 233.82M | +3.09% | +1.29% | +3.88% | +67.70% |
Huntington Bancshares IncorporatedUS HBANP | 16.69 | +0.36% | +0.06 | 41.70K | 692.57K | 1.68% | 333.80M | +2.02% | +0.36% | +3.66% | -2.34% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.39 | +0.36% | +0.10 | 3K | 90.33K | 0.57% | 2.64M | +0.57% | -0.04% | +2.73% | +5.81% |
Vanguard Growth ETFUS VUG | 88.75 | +0.36% | +0.32 | 3.91M | 346.02M | 0.70% | 232.81B | +0.83% | +1.81% | +5.87% | +9.15% |
Horizon Technology Finance CorpUS HTFC | 24.95 | +0.36% | +0.09 | 4K | 96.48K | 0.48% | 0 | -0.91% | -0.08% | +0.52% | +0.40% |
Anixa BiosciencesUS ANIX | 2.77 | +0.36% | +0.01 | 315.22K | 865.72K | 3.62% | 96.30M | +0.36% | -22.84% | +1.09% | -11.22% |
Janus LivingUS JAN | 30.34 | +0.36% | +0.11 | 8.83M | 267.96M | 2.71% | 6.55B | -1.88% | -0.82% | +6.16% | +51.70% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 28.86 | +0.36% | +0.10 | 8K | 231.46K | 0.17% | 80.09M | +0.10% | +1.14% | +1.27% | +1.76% |
Silicon LaboratoriesUS SLAB | 220.50 | +0.36% | +0.80 | 374.02K | 82.41M | 0.36% | 7.36B | +0.08% | +1.10% | +1.15% | +68.71% |