| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AutoZoneUS AZO | 2,855.31 | +0.39% | +11.00 | 428.84K | 1.22B | 2.06% | 46.74B | -0.75% | -3.60% | -7.53% | -15.81% |
Harbor Long-Term Growers ETFUS WINN | 33.75 | +0.39% | +0.13 | 93.10K | 3.13M | 0.65% | 1.20B | +1.02% | +1.26% | +6.53% | +8.51% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.11 | +0.39% | +0.12 | 4K | 120.95K | 0.36% | 59.20M | -0.81% | +1.03% | +7.65% | +25.60% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.51 | +0.39% | +0.38 | 1.38M | 136.01M | 0.82% | 4.95B | -0.13% | +3.42% | +21.86% | -0.29% |
Pioneer Savings BankUS PBFS | 18.13 | +0.39% | +0.07 | 76.85K | 1.39M | 1.94% | 450.38M | +0.39% | +5.90% | +5.22% | +34.50% |
GlobalstarUS GSAT | 82.84 | +0.39% | +0.32 | 1.32M | 109.22M | 0.57% | 10.73B | +0.44% | +1.02% | +3.37% | +35.71% |
HudsonUS HDSN | 5.17 | +0.39% | +0.02 | 553.73K | 2.86M | 1.25% | 217.50M | -4.35% | -7.18% | -10.55% | -24.53% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.11 | +0.39% | +0.05 | 30.75K | 370.76K | 1.24% | 29.37M | -0.90% | -4.76% | -10.82% | -6.67% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.24 | +0.39% | +0.18 | 1K | 65.63K | 0.74% | 41.01M | -1.11% | -7.33% | -11.32% | -13.55% |
U-HaulUS UHAL.B | 56.68 | +0.39% | +0.22 | 707.61K | 40.06M | 1.85% | 11.00B | +0.43% | -10.43% | +0.57% | +21.27% |
EagleUS EGBN | 28.32 | +0.39% | +0.11 | 628.79K | 17.77M | 2.52% | 860.11M | +2.61% | +1.76% | +0.21% | +32.21% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.85 | +0.39% | +0.07 | 12.13K | 228.54K | 0.48% | 11.88M | -1.77% | -5.70% | -21.42% | -24.90% |
Cambridge Acquisition CorpUS CAQ | 10.03 | +0.39% | +0.04 | 222 | 2.23K | 0.00% | 312.53M | -0.01% | +0.49% | +1.30% | -0.70% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.8999 | +0.39% | +0.0035 | 16.20K | 14.43K | 5.02% | 4.16M | -0.02% | -1.52% | +12.49% | -43.40% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.13 | +0.39% | +0.13 | 3K | 100.66K | 1.00% | 92.53M | +0.61% | +1.61% | +3.09% | +11.46% |
Vanda PharmaceuticalsUS VNDA | 5.13 | +0.39% | +0.02 | 1.66M | 8.48M | 2.25% | 310.17M | +0.79% | -4.65% | -13.05% | -41.84% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.56 | +0.39% | +0.10 | 4K | 104.11K | 0.16% | 37.69M | -0.41% | -1.30% | -4.28% | +0.15% |
Liberty Media Corporation Series CUS FWONK | 94.54 | +0.39% | +0.37 | 3.67M | 347.21M | 2.09% | 23.64B | -1.10% | -9.24% | +5.01% | -4.03% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.46 | +0.39% | +0.13 | 45.22K | 1.46M | 0.53% | 295.52M | +0.67% | +1.18% | +5.29% | +10.89% |
Endeavour SilverUS EXK | 10.21 | +0.39% | +0.04 | 7.72M | 78.63M | 3.69% | 3.02B | +0.29% | -6.93% | +32.43% | +8.62% |