| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chunghwa TelecomUS CHT | 45.90 | +0.39% | +0.18 | 412.02K | 18.92M | 1.49% | 35.61B | +2.34% | +5.86% | +3.12% | +10.05% |
Prudential Financial IncUS PFH | 15.28 | +0.39% | +0.06 | 29.21K | 445.03K | 1.31% | 6.02B | +0.86% | -0.13% | -5.22% | -11.42% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 59.75 | +0.39% | +0.23 | 2K | 96.36K | 0.38% | 60.35M | -3.32% | -2.53% | -2.06% | +3.50% |
American Century Focused Dynamic Growth ETFUS FDG | 131.99 | +0.40% | +0.52 | 4K | 486.67K | 0.52% | 420.39M | -0.43% | +1.19% | +2.87% | +4.06% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.24 | +0.40% | +0.06 | 97.92K | 1.49M | 1.13% | 1.78B | +0.33% | +0.53% | +4.31% | +6.13% |
Virax Biolabs Group LimitedUS VRAX | 2.54 | +0.40% | +0.01 | 14.67K | 37.06K | 3.56% | 2.02M | -4.87% | -26.38% | -23.03% | -70.62% |
Oxford Lane Capital CorpUS OXLCL | 24.18 | +0.40% | +0.10 | 1K | 35.31K | 0.12% | 0 | -0.22% | +0.04% | -0.33% | +0.38% |
Old National BancorpUS ONBPP | 24.96 | +0.40% | +0.10 | 9K | 224.40K | 0.40% | 9.56B | +0.64% | +0.40% | +0.03% | +0.15% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.30 | +0.40% | +0.10 | 923 | 23.32K | 0.60% | 0 | +0.58% | -1.33% | +0.62% | +0.58% |
XeniaUS XHR | 17.72 | +0.40% | +0.07 | 2.84M | 50.13M | 1.93% | 1.63B | +0.45% | -8.61% | -12.36% | +25.32% |
Fate TherapeuticsUS FATE | 2.53 | +0.40% | +0.01 | 4.19M | 10.64M | 5.30% | 303.60M | +9.52% | +3.27% | +22.82% | +157.48% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.18 | +0.40% | +0.06 | 104.31K | 1.58M | 1.32% | 1.20B | -1.56% | +1.07% | -4.83% | +5.12% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.73 | +0.40% | +0.11 | 7K | 202.87K | 0.14% | 3.88M | +0.39% | -0.32% | -2.60% | -2.39% |
Global Partner Acquisition Corp IIUS GPAC | 10.10 | +0.40% | +0.04 | 80.31K | 808.33K | 0.40% | 297.04M | +0.40% | +0.50% | +0.90% | +1.51% |
Green PlainsUS GPRE | 15.15 | +0.40% | +0.06 | 2.93M | 44.26M | 2.09% | 1.06B | +1.68% | -5.43% | +3.48% | +54.59% |
Qualivian Focus Fund ETFUS QFF | 24.05 | +0.40% | +0.10 | 3K | 71.51K | 0.38% | 56.28M | -0.66% | -2.59% | 0.00% | -3.45% |
Mercury GeneralUS MCY | 100.94 | +0.40% | +0.40 | 672.49K | 67.70M | 2.55% | 5.59B | -1.37% | -2.82% | -5.65% | +7.31% |
PrudentialUS PRU | 118.40 | +0.40% | +0.47 | 3.15M | 372.65M | 1.98% | 40.85B | -0.70% | -1.82% | +11.42% | +4.89% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.23 | +0.40% | +0.14 | 41.43K | 1.46M | 0.93% | 643.12M | +0.89% | +1.76% | +7.90% | +6.53% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.06 | +0.40% | +0.04 | 378 | 3.79K | 0.00% | 492.80M | +0.50% | +0.60% | +1.31% | +3.39% |