| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone CommercialUS GOODO | 20.46 | +0.42% | +0.09 | 4K | 79.14K | 0.51% | 81.84M | +3.23% | -2.48% | +2.97% | -1.25% |
Linde PLCUS LIN | 460.40 | +0.42% | +1.92 | 4.48M | 2.06B | 1.64% | 212.24B | -1.25% | -4.34% | -10.73% | +7.98% |
Alliance Laundry Holdings Inc.US ALH | 21.58 | +0.42% | +0.09 | 1.31M | 28.27M | 1.72% | 4.29B | -0.14% | -6.90% | -17.38% | +6.04% |
Black Rock Coffee Bar, Inc.US BRCB | 7.19 | +0.42% | +0.03 | 785.12K | 5.67M | 3.98% | 360.02M | -15.21% | -16.78% | -4.52% | -67.69% |
DIME COMMERCIAL BANCSHARES INCUS DCOM | 40.73 | +0.42% | +0.17 | 802.61K | 32.64M | 2.07% | 1.80B | +0.05% | +1.07% | +2.41% | +35.36% |
iShares MSCI Netherlands ETFUS EWN | 67.01 | +0.42% | +0.28 | 40.35K | 2.69M | 1.01% | 643.30M | -1.22% | -2.86% | -0.90% | +17.50% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.26 | +0.42% | +0.16 | 11.14K | 424.95K | 0.49% | 183.65M | -0.63% | +0.84% | +0.15% | +21.31% |
M&T BankUS MTB | 227.31 | +0.42% | +0.95 | 2.19M | 496.69M | 1.26% | 32.94B | -5.22% | -4.59% | -2.55% | +12.82% |
DaVita HealthCare PartnersUS DVA | 183.86 | +0.42% | +0.77 | 2.10M | 385.59M | 2.50% | 11.80B | +1.27% | +4.92% | -13.70% | +61.83% |
ProShares Short MidCap 400US MYY | 15.91 | +0.42% | +0.07 | 635 | 10.12K | 0.06% | 3.48M | +1.77% | +4.76% | +4.60% | -9.22% |
Main Thematic Innovation ETFUS TMAT | 28.61 | +0.42% | +0.12 | 12.63K | 358.33K | 1.16% | 254.02M | +2.07% | -0.42% | -3.44% | +14.39% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.38 | +0.42% | +0.01 | 1.43M | 3.36M | 1.69% | 130.48M | -1.24% | -2.06% | -2.86% | -15.90% |
MaterionUS MTRN | 251.53 | +0.42% | +1.06 | 447.25K | 112.31M | 1.94% | 5.21B | -2.32% | +8.08% | -6.71% | +102.32% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 23.72 | +0.42% | +0.10 | 156.26K | 3.67M | 3.83% | 126.43M | +6.18% | -2.47% | +46.33% | -36.48% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 61.60 | +0.42% | +0.26 | 1K | 76.39K | 0.10% | 30.80M | +0.49% | +1.25% | +1.35% | +5.59% |
Aqua MetalsUS AQMS | 2.37 | +0.42% | +0.01 | 9K | 21.56K | 4.23% | 8.43M | +2.60% | -12.38% | -21.52% | -50.62% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 38.79 | +0.42% | +0.16 | 159 | 6.17K | 0.00% | 12.41M | -0.73% | -0.65% | +1.37% | +26.95% |
TCW Artificial Intelligence ETFUS AIFD | 52.40 | +0.43% | +0.22 | 9K | 472.70K | 1.08% | 138.32M | +0.48% | +1.89% | +0.97% | +39.44% |
Hartford Equity Premium Income ETFUS HEMI | 41.47 | +0.43% | +0.18 | 2K | 96.33K | 0.41% | 36.29M | +0.23% | -0.16% | +0.66% | +2.89% |
Calamos Dynamic Convertible and Income FundUS CCD | 23.59 | +0.43% | +0.10 | 54.29K | 1.27M | 1.90% | 674.27M | -1.63% | -6.24% | -5.53% | +13.09% |