| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.80 | +0.52% | +0.04 | 18.84K | 146.74K | 0.39% | 181.91M | -0.26% | -2.50% | -3.23% | -5.68% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 17.53 | +0.52% | +0.09 | 5.86M | 103.33M | 2.26% | 293.93M | -2.72% | -11.82% | -36.60% | -51.21% |
Stanley Black & DeckerUS SWK | 89.58 | +0.52% | +0.46 | 3.70M | 330.55M | 1.46% | 13.53B | +0.38% | -9.38% | -0.09% | +20.60% |
Westport FuelUS WPRT | 1.94 | +0.52% | +0.01 | 32.13K | 62.04K | 3.89% | 36.85M | +5.43% | +7.18% | -10.19% | +23.57% |
Copa Holdings SAUS CPA | 131.73 | +0.52% | +0.68 | 437.82K | 57.64M | 2.11% | 5.37B | +2.00% | +2.68% | -16.02% | +9.22% |
Aurora Cannabis IncUS ACB | 3.87 | +0.52% | +0.02 | 625.45K | 2.42M | 1.95% | 251.02M | +3.48% | +1.57% | +36.75% | -8.29% |
Lifezone Holdings LtdUS LZM | 3.87 | +0.52% | +0.02 | 415.22K | 1.60M | 3.51% | 347.93M | -1.53% | -4.68% | -3.97% | -9.37% |
Northwest BancsharesUS NWBI | 15.46 | +0.52% | +0.08 | 3.91M | 60.41M | 1.98% | 2.26B | -0.19% | +0.98% | +3.14% | +28.83% |
American Century Large Cap Growth ETFUS ACGR | 69.57 | +0.52% | +0.36 | 256 | 17.74K | 0.00% | 10.43M | +0.11% | +1.02% | +3.21% | +5.33% |
MIG Core ETFUS MIGO | 29.51 | +0.52% | +0.15 | 12 | 364.00 | 0.00% | 761.36M | +0.89% | -0.70% | +3.78% | +19.63% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 42.67 | +0.52% | +0.22 | 2K | 87.76K | 0.16% | 14.94M | +0.98% | +3.09% | +3.94% | +17.49% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 53.49 | +0.53% | +0.28 | 92.00K | 4.91M | 0.66% | 1.49B | -0.45% | -0.71% | -1.82% | +15.95% |
WORK Medical Technology Group, Ltd.US WOK | 1.91 | +0.53% | +0.01 | 52.29K | 98.21K | 5.26% | 8.53M | +1.60% | -16.96% | -22.36% | -99.12% |
PureCycle Technologies Inc.US PCT | 5.72 | +0.53% | +0.03 | 6.33M | 36.30M | 3.51% | 1.15B | -4.98% | -15.26% | -28.50% | -33.41% |
KraneShares China Alpha Index ETFUS KCAI | 33.32 | +0.53% | +0.18 | 325 | 10.86K | 0.00% | 3.33M | +0.29% | +1.05% | +4.71% | +9.30% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.59 | +0.53% | +0.25 | 120.61K | 5.72M | 1.31% | 325.04M | +1.71% | +6.94% | +10.19% | +0.56% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.81 | +0.53% | +0.10 | 4K | 71.72K | 0.51% | 21.29M | +0.13% | +0.10% | +1.48% | -0.61% |
XencorUS XNCR | 24.72 | +0.53% | +0.13 | 5.21M | 128.60M | 3.64% | 1.83B | +1.27% | -8.44% | +71.07% | +61.46% |
PlumasUS PLBC | 62.71 | +0.53% | +0.33 | 95.09K | 5.95M | 2.74% | 436.18M | -0.02% | +1.75% | +8.85% | +40.32% |
NB BANCORPUS NBBK | 22.78 | +0.53% | +0.12 | 529.65K | 12.03M | 2.16% | 998.19M | -0.04% | +3.64% | +8.42% | +14.93% |