| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.36 | +0.49% | +0.09 | 1K | 25.95K | 0.82% | 367.20M | -0.81% | -4.37% | -3.27% | -8.88% |
Dakota Gold CorpUS DC | 6.11 | +0.49% | +0.03 | 4.88M | 29.75M | 2.63% | 818.74M | +5.16% | -0.97% | +49.39% | +7.57% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 38.63 | +0.49% | +0.19 | 200.63K | 7.70M | 2.47% | 977.34M | -1.23% | -4.07% | +30.51% | +12.72% |
PulmatrixUS PULM | 1.44 | +0.50% | +0.01 | 23.20K | 32.94K | 5.58% | 5.26M | +2.13% | -4.00% | -5.88% | -35.43% |
Laser Photonics Corp.US LASE | 0.8919 | +0.50% | +0.0044 | 2.09M | 1.84M | 6.49% | 54.11M | +28.33% | -30.86% | -54.03% | -63.89% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 49.87 | +0.50% | +0.25 | 11.93K | 591.45K | 0.62% | 731.04M | +1.72% | +3.72% | +4.94% | +26.20% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.82 | +0.50% | +0.04 | 376 | 3.33K | 0.00% | 617.41K | +0.52% | -9.90% | -9.63% | -53.29% |
Themes Robotics & Automation EtfUS BOTT | 41.89 | +0.50% | +0.21 | 44.96K | 1.87M | 1.25% | 66.19M | +1.46% | -3.82% | -13.69% | -1.79% |
ProShares Short Russell2000US RWM | 14.16 | +0.50% | +0.07 | 19.90M | 282.60M | 0.89% | 150.33M | +1.51% | +4.89% | +5.28% | -13.50% |
FUNDX ETFUS XCOR | 88.79 | +0.50% | +0.44 | 4K | 385.10K | 0.12% | 183.99M | +0.23% | +0.75% | +1.41% | +10.54% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.50 | +0.50% | +0.24 | 4K | 190.40K | 0.19% | 1.03B | +0.82% | +1.29% | +3.50% | +3.24% |
SPAC and New Issue ETFUS SPCK | 22.28 | +0.50% | +0.11 | 469 | 10.37K | 0.00% | 8.35M | +1.03% | +0.11% | +0.68% | +2.25% |
AB DISRUPTORS ETFUS FWD | 128.66 | +0.50% | +0.64 | 123.33K | 15.80M | 1.09% | 3.26B | +0.86% | -0.55% | -8.86% | +23.23% |
PNC Financial Services Group IncUS PNC | 233.17 | +0.50% | +1.16 | 3.42M | 796.83M | 1.36% | 93.14B | -4.53% | -3.50% | -2.81% | +11.71% |
NAPCO SecurityUS NSSC | 36.13 | +0.50% | +0.18 | 677.83K | 24.44M | 1.72% | 1.29B | -0.36% | -4.34% | -3.45% | -13.36% |
Harbor Transformative Technologies ETFUS TEC | 33.51 | +0.50% | +0.17 | 536 | 17.88K | 0.00% | 6.70M | +1.04% | +2.30% | +5.04% | +17.72% |
OrrstownUS ORRF | 42.06 | +0.50% | +0.21 | 202.41K | 8.49M | 2.82% | 825.21M | -0.66% | -0.09% | +3.42% | +18.75% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.65 | +0.50% | +0.17 | 64.65K | 2.17M | 0.56% | 713.34M | +0.64% | +1.14% | +2.21% | +5.68% |
GrahamUS GHM | 84.04 | +0.50% | +0.42 | 381.54K | 32.02M | 6.03% | 986.38M | -4.39% | -15.95% | -27.12% | +30.84% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.18 | +0.50% | +0.12 | 6K | 154.11K | 0.66% | 23.93M | +0.35% | -0.41% | 0.00% | -3.43% |