| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Security NationalUS SNFCA | 8.71 | +0.69% | +0.06 | 95.05K | 826.20K | 3.35% | 238.13M | -0.91% | -1.69% | -5.23% | +1.50% |
Marathon PetroleumUS MPC | 424.89 | +0.69% | +2.93 | 9.86M | 4.19B | 2.10% | 119.39B | +7.31% | +18.61% | +72.36% | +161.26% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 78.27 | +0.69% | +0.54 | 53.13K | 4.10M | 2.05% | 178.58M | -4.10% | +0.03% | -7.72% | +43.46% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.13 | +0.70% | +0.49 | 1K | 86.64K | 0.74% | 40.55M | -0.90% | -4.48% | +10.67% | +15.03% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.25 | +0.70% | +0.31 | 11.02K | 497.25K | 0.51% | 300.46M | -0.69% | -1.26% | +0.95% | +31.62% |
Nexa Resources S.A.US NEXA | 13.01 | +0.70% | +0.09 | 965.63K | 12.43M | 4.18% | 1.72B | -2.25% | -7.53% | +5.43% | +47.01% |
Laureate Education Inc.US LAUR | 36.13 | +0.70% | +0.25 | 2.31M | 83.43M | 2.31% | 4.98B | 0.00% | -3.81% | -1.95% | +7.31% |
Embraer S.A.US EMBJ | 75.07 | +0.70% | +0.52 | 706.47K | 52.76M | 2.34% | 13.36B | -0.56% | -0.01% | +21.73% | +16.62% |
Rhinebeck Bancorp, Inc.US RBKB | 12.99 | +0.70% | +0.09 | 855.94K | 11.12M | 1.78% | 202.38M | +1.33% | +2.36% | +5.69% | +51.06% |
AudioCodesUS AUDC | 10.10 | +0.70% | +0.07 | 95.06K | 954.45K | 1.79% | 243.94M | +5.10% | +5.54% | +10.75% | +15.69% |
RayonierUS RYN | 20.14 | +0.70% | +0.14 | 4.44M | 89.14M | 2.15% | 5.99B | -0.40% | -5.36% | -7.10% | -6.97% |
InsperityUS NSP | 50.31 | +0.70% | +0.35 | 1.33M | 66.68M | 3.83% | 1.92B | +1.25% | -3.51% | +32.01% | +29.93% |
United States 12 Month Oil Fund LPUS USL | 56.95 | +0.70% | +0.40 | 4K | 206.89K | 0.71% | 48.40M | +1.49% | +8.08% | +26.21% | +70.92% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.04 | +0.70% | +0.07 | 19.79K | 197.34K | 1.31% | 146.73M | -0.20% | -7.04% | -10.91% | -12.77% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.58 | +0.70% | +0.28 | 15.34K | 618.99K | 0.41% | 357.11M | +0.13% | +0.76% | +3.45% | +20.78% |
Power Solutions International, Inc.US PSIX | 45.87 | +0.70% | +0.32 | 710.33K | 32.40M | 6.12% | 1.06B | +8.93% | +26.36% | +19.33% | -19.72% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.79 | +0.70% | +0.21 | 6K | 185.63K | 1.49% | 32.17M | +2.86% | +0.57% | -1.94% | -18.01% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.45 | +0.70% | +0.08 | 49.67K | 568.80K | 1.67% | 136.58M | +1.24% | -2.80% | +0.62% | +6.51% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.77 | +0.70% | +0.46 | 39.91K | 2.62M | 0.78% | 36.17M | +0.89% | +0.94% | +5.50% | +8.12% |
PrimorisUS PRIM | 77.13 | +0.71% | +0.54 | 2.83M | 217.89M | 2.92% | 4.17B | +2.46% | -2.66% | -16.79% | -37.87% |