| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.25 | +0.71% | +0.23 | 15.70K | 503.38K | 0.78% | 250.91M | +0.34% | +0.75% | +1.85% | +11.32% |
SPDR Gold ETFUS GLD | 401.17 | +0.71% | +2.81 | 9.52M | 3.82B | 1.26% | 147.71B | +0.60% | -3.39% | +9.63% | +1.23% |
Crane NXTUS CXT | 45.61 | +0.71% | +0.32 | 767.21K | 34.96M | 2.43% | 2.62B | -12.27% | -7.78% | +0.09% | -3.10% |
USCF Gold Strategy Plus Income FundUS USG | 33.44 | +0.71% | +0.23 | 188 | 6.30K | 0.00% | 8.36M | +0.73% | -4.44% | +5.95% | -3.78% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 18.13 | +0.71% | +0.13 | 442.29K | 7.94M | 3.06% | 56.38M | -0.33% | -4.58% | -17.41% | +7.98% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.30 | +0.71% | +0.11 | 19.76K | 322.05K | 0.62% | 107.27M | +0.21% | -10.12% | +1.59% | -23.33% |
SPDR NYSE Technology ETFUS XNTK | 365.54 | +0.71% | +2.57 | 52.91K | 19.25M | 1.24% | 1.99B | +1.02% | +2.22% | -0.61% | +31.55% |
TG TherapeuticsUS TGTX | 56.87 | +0.71% | +0.40 | 5.17M | 294.25M | 2.74% | 8.71B | +5.53% | +12.48% | +6.10% | +90.77% |
Defiance Quantum ETFUS QTUM | 147.79 | +0.71% | +1.04 | 223.25K | 32.73M | 1.44% | 5.53B | +0.26% | -0.94% | -7.57% | +34.77% |
Trustco Bank Corp N YUS TRST | 56.67 | +0.71% | +0.40 | 446.83K | 25.26M | 3.50% | 964.98M | -3.05% | -0.93% | +5.16% | +37.12% |
Cadeler ASUS CDLR | 25.50 | +0.71% | +0.18 | 99.00K | 2.52M | 1.42% | 2.46B | -1.32% | +5.85% | +17.13% | +37.17% |
NkartaUS NKTX | 2.83 | +0.71% | +0.02 | 609.74K | 1.73M | 3.38% | 202.47M | -2.75% | +14.57% | -2.08% | +52.97% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.55 | +0.71% | +0.11 | 2K | 32.81K | 0.74% | 117.10M | -3.18% | -5.07% | -2.75% | +3.67% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 291.75 | +0.71% | +2.06 | 204.00K | 59.16M | 1.19% | 21.56B | +0.94% | +3.33% | +6.08% | +29.86% |
Highland Floating Rate Opportunities FundUS HFRO | 7.07 | +0.71% | +0.05 | 42.23K | 298.01K | 1.85% | 391.33M | -4.33% | -1.12% | -3.15% | +18.23% |
Quoin PharmaceuticalsUS QNRX | 7.06 | +0.71% | +0.05 | 15.62K | 108.79K | 6.42% | 14.18M | +3.98% | +41.48% | +84.33% | -51.07% |
Ferrovial SEUS FER | 55.04 | +0.71% | +0.39 | 2.70M | 148.11M | 1.57% | 39.60B | -1.98% | -12.84% | -20.84% | -14.81% |
Illinois ToolUS ITW | 269.42 | +0.71% | +1.91 | 2.10M | 564.09M | 1.44% | 76.73B | +0.47% | -4.71% | +2.18% | +9.39% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.41 | +0.71% | +0.01 | 211.39K | 291.60K | 7.86% | 6.22M | +2.55% | -4.73% | -12.42% | -9.59% |
Crescent Biopharma IncUS CBIO | 16.89 | +0.72% | +0.12 | 3.12M | 52.88M | 10.26% | 627.36M | -12.98% | +4.07% | -2.71% | +42.41% |