| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cheesecake FactoryUS CAKE | 96.51 | +0.67% | +0.64 | 1.62M | 155.21M | 2.09% | 4.81B | -6.03% | -9.41% | +23.46% | +91.18% |
Invesco S&P Spin-Off ETFUS CSD | 129.00 | +0.67% | +0.86 | 10.65K | 1.37M | 0.79% | 216.71M | -0.39% | -4.20% | -10.93% | +29.35% |
Sprott Physical Gold TrustUS PHYS | 33.03 | +0.67% | +0.22 | 2.37M | 78.27M | 1.28% | 15.98B | +0.52% | -3.76% | +10.17% | +0.03% |
Alpine Total Dynamic Dividend FundUS AOD | 10.50 | +0.67% | +0.07 | 291.17K | 3.05M | 0.67% | 1.11B | -0.19% | -1.69% | +4.17% | +7.69% |
Octave Specialty Group IncUS OSG | 4.50 | +0.67% | +0.03 | 723.89K | 3.25M | 2.46% | 202.52M | -7.02% | -0.22% | -30.45% | -42.16% |
CORGI UNH 2X DAILY ETFUS UN | 19.92 | +0.67% | +0.13 | 11 | 216.33 | 0.00% | 298.80K | -0.13% | -4.04% | +310.39% | +310.39% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 72.49 | +0.67% | +0.48 | 22.13K | 1.60M | 0.49% | 674.16M | -0.17% | +0.62% | -1.78% | +10.41% |
THEMES GOLD MINERS ETFUS AUMI | 98.77 | +0.67% | +0.66 | 382 | 37.47K | 0.00% | 25.68M | -1.18% | -5.19% | +29.91% | +7.42% |
Mango Growth ETFUS GARY | 26.97 | +0.67% | +0.18 | 6K | 149.29K | 0.90% | 297.74M | +1.30% | +1.33% | +4.08% | +33.40% |
STF Tactical Growth ETFUS TUG | 46.69 | +0.67% | +0.31 | 684 | 31.81K | 0.99% | 33.85M | +0.89% | +1.10% | +1.99% | +17.67% |
ALLIED GAMING & ENTMT INCUS AIFA | 2.99 | +0.67% | +0.02 | 35.42K | 106.70K | 2.69% | 19.20M | -3.55% | -4.78% | +25.10% | +27.19% |
Globe Life Inc.US GL | 173.42 | +0.67% | +1.16 | 717.10K | 124.04M | 1.89% | 13.33B | +1.31% | +1.72% | -1.26% | +24.00% |
Roblox CorporationUS RBLX | 47.82 | +0.67% | +0.32 | 13.06M | 621.28M | 3.96% | 34.24B | +5.10% | +23.79% | -0.25% | -40.98% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.43 | +0.68% | +0.07 | 173.30K | 1.81M | 1.11% | 215.90M | -1.04% | -3.69% | -2.25% | -21.46% |
OmniAb, Inc.US OABI | 4.47 | +0.68% | +0.03 | 1.86M | 8.28M | 4.50% | 647.18M | +9.83% | +3.95% | +96.05% | +141.62% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.23 | +0.68% | +0.08 | 38.57K | 467.76K | 1.15% | 166.51M | -2.24% | -2.39% | -6.71% | +5.16% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.78 | +0.68% | +0.18 | 367.30K | 9.78M | 0.94% | 359.12M | -0.37% | +0.64% | -1.36% | +2.72% |
Abrdn Gold ETF TrustUS SGOL | 41.64 | +0.68% | +0.28 | 1.91M | 79.57M | 1.22% | 7.45B | +0.60% | -3.43% | +9.69% | +1.36% |
Precision DrillingUS PDS | 87.65 | +0.68% | +0.59 | 101.82K | 8.90M | 1.94% | 1.13B | -2.36% | -1.65% | +13.01% | +21.94% |
Global X NYSE 100 ETFUS NYSX | 128.58 | +0.68% | +0.87 | 1K | 167.00K | 0.20% | 43.72M | +0.83% | +3.13% | +4.64% | +32.76% |