| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LUCID DIAGNOSTICS INC.US LUCD | 0.7857 | +0.68% | +0.0053 | 2.40M | 1.88M | 4.33% | 159.69M | +0.36% | -18.19% | -22.97% | -27.92% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 12.59 | +0.68% | +0.09 | 187.40K | 2.37M | 2.00% | 4.27B | +11.51% | +1.37% | +15.50% | +68.09% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.51 | +0.68% | +0.24 | 85.94K | 3.04M | 0.82% | 339.11M | -1.06% | -3.03% | -11.40% | +11.50% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.53 | +0.68% | +0.20 | 60.10K | 1.77M | 0.85% | 93.31M | -0.10% | -4.77% | -11.96% | -1.11% |
WoodwardUS WWD | 321.74 | +0.68% | +2.18 | 1.73M | 556.17M | 1.50% | 19.00B | -4.60% | -5.98% | -25.66% | +6.42% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.90 | +0.68% | +0.04 | 14.56K | 87.51K | 2.90% | 297.52M | -0.84% | -24.36% | -16.90% | -30.42% |
SITE Centers Corp.US SITC | 2.95 | +0.68% | +0.02 | 2.96M | 8.70M | 2.39% | 154.76M | +4.61% | -2.32% | -38.16% | -54.05% |
VirTra, Inc.US VTSI | 2.95 | +0.68% | +0.02 | 24.92K | 72.73K | 2.39% | 33.34M | -1.01% | -4.53% | -7.81% | -29.76% |
ElectromedUS ELMD | 26.53 | +0.68% | +0.18 | 141.42K | 3.74M | 2.92% | 221.96M | -2.64% | -33.67% | -32.18% | -8.89% |
Vanguard Information Technology ETFUS VGT | 122.31 | +0.68% | +0.83 | 3.45M | 418.94M | 1.18% | 149.96B | +1.02% | +3.34% | +6.24% | +29.81% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.96 | +0.68% | +0.38 | 250.54K | 13.97M | 0.85% | 609.96M | +0.88% | +1.68% | -0.08% | +12.62% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.32 | +0.68% | +0.16 | 2K | 36.06K | 1.47% | 0 | +0.41% | -0.66% | +0.28% | +0.19% |
Neuberger Disrupters ETFUS NBDS | 39.92 | +0.69% | +0.27 | 2K | 99.18K | 0.71% | 177.80M | -0.21% | -2.37% | -1.80% | +12.59% |
Customers Bancorp IncUS CUBB | 21.17 | +0.69% | +0.15 | 3K | 67.47K | 0.59% | 715.87M | -0.35% | -4.45% | -2.28% | -4.75% |
Brighthouse Financial IncUS BHFAP | 13.71 | +0.69% | +0.09 | 13.60K | 186.52K | 1.31% | 233.07M | -0.29% | +0.66% | -7.68% | -10.10% |
iShares Morningstar Growth ETFUS ILCG | 115.18 | +0.69% | +0.79 | 43.46K | 4.99M | 0.63% | 3.15B | +0.44% | +0.56% | +1.66% | +10.71% |
ProShares Ultra Top QQQUS QQUP | 64.02 | +0.69% | +0.44 | 5K | 340.29K | 0.55% | 26.89M | +1.22% | +5.08% | +18.35% | +11.31% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.65 | +0.69% | +0.22 | 119 | 3.89K | 0.00% | 23.67M | -1.54% | -2.84% | +9.80% | +8.05% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 98.79 | +0.69% | +0.68 | 7K | 701.04K | 0.67% | 54.33M | -0.22% | -1.13% | -1.71% | +0.22% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.36 | +0.69% | +0.03 | 18.81K | 81.76K | 1.85% | 87.84M | -4.80% | -5.42% | -6.84% | +5.06% |