| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Achieve Life Sciences, Inc.US ACHV | 7.98 | +0.89% | +0.07 | 2.83M | 22.57M | 3.64% | 819.22M | +13.03% | -0.50% | +50.57% | +60.56% |
AquaBounty Technologies, Inc.US AQB | 1.14 | +0.89% | +0.01 | 30.56K | 34.54K | 5.31% | 5.87M | -6.56% | -12.98% | -3.39% | +22.58% |
ATS Corp.US ATS | 19.34 | +0.89% | +0.17 | 185.33K | 3.57M | 2.48% | 1.90B | +0.73% | +0.31% | -30.88% | -29.77% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.88 | +0.89% | +0.21 | 41.77K | 992.93K | 2.41% | 382.08M | -1.08% | -4.48% | -4.82% | -4.13% |
T. Rowe Price Technology ETFUS TTEQ | 42.74 | +0.89% | +0.38 | 54.17K | 2.30M | 0.99% | 461.59M | +1.45% | +3.88% | +0.56% | +31.43% |
Doncasters Group (DPC Holdings)US DPC | 40.76 | +0.89% | +0.36 | 2.32M | 94.60M | 3.38% | 6.09B | -3.64% | -10.93% | +23.52% | +23.52% |
Austin Gold Corp.US AUST | 1.13 | +0.89% | +0.01 | 6K | 6.71K | 0.93% | 15.47M | -1.74% | -10.32% | +2.73% | -23.65% |
Magic Empire Global LtdUS MEGL | 1.13 | +0.89% | +0.01 | 8K | 8.63K | 6.70% | 73.52M | -4.24% | -5.83% | -5.04% | -3.83% |
Spero Therapeutics Inc.US SPRO | 1.13 | +0.89% | +0.01 | 501.37K | 571.94K | 8.48% | 65.81M | 0.00% | -6.61% | -46.19% | -51.50% |
Rising Dragon Acquisition CorpUS RDAC | 5.64 | +0.89% | +0.05 | 22.41K | 127.14K | 8.41% | 19.38M | +6.62% | -15.19% | +0.71% | -42.57% |
Invesco DB Base Metals FundUS DBB | 25.94 | +0.89% | +0.23 | 121.81K | 3.14M | 1.12% | 363.16M | +2.09% | +3.10% | +9.04% | +13.08% |
RockyUS RCKY | 43.87 | +0.90% | +0.39 | 133.02K | 5.80M | 3.96% | 328.49M | -0.72% | -5.41% | +7.92% | +49.57% |
East WestUS EWBC | 126.92 | +0.90% | +1.13 | 3.35M | 424.08M | 1.81% | 17.46B | -1.74% | -2.29% | -2.88% | +12.93% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.56 | +0.90% | +0.19 | 5K | 97.35K | 2.43% | 39.89M | +0.89% | +6.24% | +9.73% | +7.92% |
GORES HOLDINGS XI INCUS GHXI | 10.08 | +0.90% | +0.09 | 204 | 2.05K | 0.00% | 454.36M | +0.90% | +1.10% | 0.00% | +1.00% |
VanEck Social Sentiment ETFUS BUZZ | 38.00 | +0.90% | +0.34 | 20.12K | 760.17K | 1.12% | 100.70M | +2.01% | +4.20% | +6.17% | +16.96% |
Energy Company of Minas GeraisUS CIG.C | 3.35 | +0.90% | +0.03 | 259 | 865.00 | 0.00% | 9.58B | -0.30% | +16.32% | +8.41% | +29.09% |
iShares MSCI Taiwan ETFUS EWT | 111.64 | +0.90% | +1.00 | 2.34M | 260.53M | 1.02% | 12.11B | +0.66% | +7.27% | +6.61% | +75.73% |
iPath Series B Carbon ETNUS GRN | 34.59 | +0.90% | +0.31 | 111 | 3.84K | 0.00% | 12.38M | +0.68% | +5.49% | +7.60% | +1.11% |
TCW Transform Systems ETFUS PWRD | 104.81 | +0.91% | +0.94 | 51.18K | 5.35M | 0.81% | 1.46B | -2.78% | -3.22% | -10.56% | +9.00% |