| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ITT Inc.US ITT | 204.47 | +0.82% | +1.66 | 1.99M | 406.97M | 1.82% | 18.28B | +0.16% | -1.77% | +5.07% | +17.84% |
AXIL BrandsUS AXIL | 6.15 | +0.82% | +0.05 | 11.08K | 67.48K | 3.03% | 41.84M | -0.24% | +3.02% | +3.89% | -11.26% |
Socket MobileUS SCKT | 0.5162 | +0.82% | +0.0042 | 11.53K | 5.91K | 5.39% | 4.28M | -1.49% | -20.78% | -17.49% | -49.39% |
Corgi AGIX 2x Daily ETFUS XAGI | 20.27 | +0.82% | +0.17 | 1K | 20.71K | 0.00% | 405.30K | +1.26% | +5.18% | -2.46% | -17.08% |
ProShares Short 20+ Year TreasuryUS TBF | 25.78 | +0.82% | +0.21 | 87.68K | 2.26M | 0.43% | 134.57M | -0.27% | +1.46% | +7.73% | +6.88% |
Triple Flag Precious MetalsUS TFPM | 33.14 | +0.82% | +0.27 | 419.02K | 13.82M | 2.37% | 6.85B | -1.89% | -0.45% | +18.06% | -0.24% |
Technology Select Sector SPDR FundUS XLK | 189.61 | +0.82% | +1.55 | 6.99M | 1.32B | 1.22% | 123.06B | +1.03% | +3.56% | +3.58% | +31.70% |
IDEX CorpUS IEX | 223.72 | +0.82% | +1.83 | 1.06M | 237.35M | 1.32% | 16.49B | -0.22% | -4.29% | +0.70% | +25.73% |
Renaissance IPO ETFUS IPO | 52.55 | +0.83% | +0.43 | 11.91K | 622.51K | 1.00% | 144.51M | +0.44% | -2.63% | -7.07% | +15.12% |
iPath Select MLP ETNUS ATMP | 36.49 | +0.83% | +0.30 | 3K | 92.09K | 0.19% | 691.01M | -0.74% | -1.11% | +7.14% | +26.83% |
TTEC HoldingsUS TTEC | 1.22 | +0.83% | +0.01 | 1.19M | 1.46M | 6.61% | 60.14M | -3.94% | -14.69% | -42.18% | -66.11% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.02 | +0.83% | +0.13 | 56.18K | 894.60K | 1.51% | 112.54M | +0.63% | 0.00% | -5.49% | -2.61% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 60.84 | +0.83% | +0.50 | 302.97K | 18.28M | 2.80% | 776.32M | +1.00% | -3.60% | +27.68% | +9.03% |
Corgi CAMT 2x Daily ETFUS CAMC | 15.57 | +0.83% | +0.13 | 108 | 1.69K | 0.00% | 233.55K | -6.00% | -8.76% | -35.99% | -36.53% |
HubbellUS HUBB | 446.92 | +0.83% | +3.69 | 883.49K | 394.54M | 1.30% | 23.62B | -2.93% | -4.86% | -13.75% | +0.63% |
Filana TherapeuticsUS FLNA | 0.7260 | +0.83% | +0.0060 | 122.73K | 88.63K | 3.39% | 35.07M | -6.03% | -22.97% | -38.47% | -63.33% |
ImpinjUS PI | 181.23 | +0.83% | +1.50 | 576.69K | 104.63M | 1.66% | 5.52B | +2.49% | +13.46% | +41.61% | +4.15% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.39 | +0.84% | +0.29 | 15.00K | 531.68K | 1.46% | 33.97M | -2.56% | -5.68% | -0.20% | -16.45% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.33 | +0.84% | +0.33 | 35.00K | 1.40M | 1.20% | 52.43M | -0.02% | -1.59% | -9.75% | -14.05% |
Veru Inc.US VERU | 2.41 | +0.84% | +0.02 | 102.86K | 247.30K | 3.35% | 41.09M | -1.23% | -6.59% | -18.86% | +12.62% |