| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GrahamUS GHC | 1,143.43 | +0.84% | +9.52 | 89.06K | 101.52M | 3.18% | 4.84B | +0.43% | -0.79% | -2.51% | +4.08% |
CAVA Group Inc.US CAVA | 51.64 | +0.84% | +0.43 | 6.00M | 310.01M | 3.50% | 6.03B | -7.59% | -28.31% | -37.21% | -12.01% |
Puma BiotechnologyUS PBYI | 9.60 | +0.84% | +0.08 | 327.06K | 3.13M | 2.31% | 495.55M | +5.26% | +5.38% | +20.75% | +61.34% |
NateraUS NTRA | 369.39 | +0.84% | +3.08 | 3.72M | 1.36B | 2.95% | 52.90B | +12.30% | +13.71% | +42.09% | +61.24% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 49.17 | +0.84% | +0.41 | 251.62K | 12.29M | 1.20% | 342.71M | +1.17% | +0.70% | -3.04% | -2.05% |
MedallionUS MFIN | 11.98 | +0.84% | +0.10 | 199.18K | 2.38M | 2.48% | 275.06M | -0.58% | +4.63% | +20.40% | +16.42% |
MiddlebyUS MIDD | 112.28 | +0.84% | +0.94 | 1.42M | 159.47M | 2.21% | 5.08B | +3.67% | -0.21% | -33.53% | -24.48% |
TranscatUS TRNS | 86.00 | +0.84% | +0.72 | 123.76K | 10.51M | 3.85% | 807.39M | +2.00% | -6.02% | -4.05% | +51.60% |
Amplify SILJ Covered Call ETFUS SLJY | 30.80 | +0.85% | +0.26 | 33.47K | 1.02M | 2.46% | 76.23M | -0.42% | -4.57% | +12.70% | -5.74% |
SynchronyUS SYF | 75.04 | +0.85% | +0.63 | 6.92M | 518.62M | 2.06% | 24.41B | -1.25% | -2.18% | -1.68% | -10.06% |
Fluent Inc.US FLNT | 3.56 | +0.85% | +0.03 | 49.72K | 176.91K | 3.68% | 112.47M | +15.21% | -13.59% | +5.95% | +48.33% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.67 | +0.85% | +0.09 | 174.82K | 1.85M | 1.13% | 377.52M | -1.30% | -2.29% | -1.57% | -9.42% |
First Guaranty Bancshares IncUS FGBIP | 17.75 | +0.85% | +0.15 | 4K | 66.85K | 0.68% | 24.49M | -0.95% | -7.17% | -11.14% | +14.96% |
VirtuUS VIRT | 57.75 | +0.86% | +0.49 | 1.11M | 64.16M | 2.17% | 9.03B | -5.11% | -5.62% | -7.38% | +73.32% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 56.05 | +0.86% | +0.48 | 8K | 433.77K | 0.77% | 29.15M | +1.01% | +1.75% | +0.62% | +13.64% |
Pacira PharmaceuticalsUS PCRX | 24.69 | +0.86% | +0.21 | 680.87K | 16.77M | 2.12% | 984.19M | -2.64% | +3.61% | +3.05% | -4.60% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.24 | +0.86% | +0.13 | 75.11K | 1.14M | 1.13% | 128.02M | +0.13% | +0.73% | -10.35% | -1.93% |
Brookfield CorpUS BN | 37.51 | +0.86% | +0.32 | 6.26M | 233.88M | 2.00% | 83.72B | -1.86% | -9.33% | -12.63% | -18.26% |
New Era Helium IncUS NUAI | 5.86 | +0.86% | +0.05 | 8.42M | 49.47M | 9.47% | 627.02M | -1.35% | +5.21% | +0.17% | +100.00% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.78 | +0.86% | +0.22 | 1K | 38.43K | 0.37% | 6.45M | +0.62% | -3.12% | -0.63% | -15.78% |