| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CCSC Technology International Holdings Ltd.US CCTG | 0.5387 | -0.55% | -0.0030 | 11.60K | 6.34K | 11.81% | 7.32M | -9.70% | -17.33% | -33.51% | -64.77% |
Mangoceuticals, Inc.US MGRX | 0.4499 | -0.55% | -0.0025 | 67.46K | 30.06K | 4.84% | 9.70M | +16.86% | +7.61% | +29.65% | -39.20% |
Kairos Pharma, Ltd.US KAPA | 1.80 | -0.55% | -0.01 | 10K | 18.11K | 1.93% | 6.09M | +7.14% | -16.94% | -39.81% | -63.78% |
American TowerUS AMT | 175.42 | -0.55% | -0.97 | 478.25K | 83.88M | 1.17% | 82.12B | +1.41% | +0.53% | -2.21% | -0.09% |
Sprott Focus Trust Inc.US FUND | 10.07 | -0.55% | -0.06 | 2K | 20.75K | 0.00% | 301.19M | -5.05% | -5.49% | +5.49% | +16.07% |
Stereotaxis IncUS STXS | 1.31 | -0.55% | -0.01 | 91.38K | 121.49K | 4.55% | 131.55M | +0.98% | -4.87% | -24.98% | -42.92% |
StarbucksUS SBUX | 96.81 | -0.54% | -0.53 | 1.28M | 123.92M | 2.45% | 110.08B | -2.43% | -7.78% | -4.20% | +14.96% |
TJGC Group LimitedUS TJGC | 10.96 | -0.54% | -0.06 | 190.43K | 2.09M | 2.72% | 110.70M | +2.72% | +150.23% | +154.88% | +299.27% |
AgreeUS ADC | 68.13 | -0.54% | -0.37 | 155.21K | 10.60M | 2.48% | 8.47B | -4.70% | -8.42% | -8.39% | -5.42% |
Itau Unibanco Holding SAUS ITUB | 8.25 | -0.54% | -0.04 | 5.78M | 47.39M | 3.12% | 90.92B | -0.66% | +11.87% | +3.84% | +15.15% |
DouYuUS DOYU | 4.59 | -0.54% | -0.02 | 426 | 1.95K | 0.00% | 138.37M | +0.99% | -2.65% | +1.44% | -32.57% |
Proshares Short Dow30US DOG | 22.03 | -0.54% | -0.12 | 1.81M | 39.92M | 0.81% | 122.79M | +0.64% | +3.48% | -0.05% | -6.22% |
Global X MSCI Greece ETFUS GREK | 85.34 | -0.54% | -0.46 | 4K | 331.96K | 0.41% | 343.55M | -1.21% | +2.63% | +12.23% | +29.48% |
ProShares UltraShort UtilitiesUS SDP | 25.90 | -0.54% | -0.14 | 2K | 42.64K | 0.62% | 5.01M | +5.67% | +13.10% | +18.69% | +3.83% |
MitekUS MITK | 17.61 | -0.54% | -0.09 | 71.05K | 1.25M | 1.81% | 797.50M | +2.95% | -6.75% | +1.65% | +66.87% |
InnospecUS IOSP | 92.44 | -0.53% | -0.49 | 19.18K | 1.78M | 1.55% | 2.28B | -0.69% | -1.41% | +12.95% | +20.77% |
Alarm.comUS ALRM | 55.19 | -0.53% | -0.29 | 30.49K | 1.68M | 1.90% | 2.71B | +0.03% | -3.83% | +28.10% | +8.16% |
PJT PartnersUS PJT | 151.79 | -0.53% | -0.81 | 43.57K | 6.62M | 1.08% | 3.88B | -11.62% | -12.25% | -2.20% | -9.22% |
WEX IncUS WEX | 196.13 | -0.53% | -1.04 | 41.39K | 8.07M | 1.67% | 6.68B | +3.21% | +0.36% | +50.55% | +31.65% |
Pathward FinancialUS CASH | 78.04 | -0.53% | -0.41 | 22.75K | 1.79M | 1.40% | 1.62B | -1.45% | -6.78% | -8.18% | +9.91% |