| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ferrovial SEUS FER | 54.75 | -0.68% | -0.37 | 706.63K | 38.75M | 1.43% | 39.39B | -1.36% | -15.31% | -21.80% | -15.27% |
CRYO-CELL International, Inc.US CCEL | 4.38 | -0.68% | -0.03 | 2K | 10.45K | 0.00% | 35.31M | +6.31% | +7.62% | +12.31% | +27.33% |
Nathan's FamousUS NATH | 98.00 | -0.68% | -0.67 | 12.95K | 1.27M | 1.23% | 400.77M | +0.19% | +0.77% | -2.95% | +4.73% |
Acme UnitedUS ACU | 61.54 | -0.68% | -0.42 | 107.70K | 6.65M | 3.86% | 235.93M | +0.31% | +0.79% | +33.43% | +52.67% |
Proshares Short Dow30US DOG | 22.00 | -0.68% | -0.15 | 4.29M | 94.53M | 0.81% | 122.62M | +0.50% | +3.33% | -0.18% | -6.34% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.83 | -0.68% | -0.21 | 130.12K | 4.00M | 0.98% | 507.09M | -0.90% | +6.27% | +11.06% | +18.81% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.07 | -0.67% | -0.07 | 8K | 84.42K | 0.90% | 117.16M | -5.02% | -11.26% | -13.08% | -2.34% |
ExlServiceUS EXLS | 35.61 | -0.67% | -0.24 | 581.79K | 20.75M | 1.26% | 5.40B | +2.86% | -3.81% | +36.12% | -16.09% |
Raymond JamesUS RJF | 163.47 | -0.67% | -1.10 | 404.75K | 66.14M | 2.31% | 31.40B | -5.80% | -8.13% | +3.83% | +1.79% |
United TherapeuticsUS UTHR | 495.17 | -0.66% | -3.31 | 230.15K | 114.22M | 1.91% | 21.24B | -1.72% | -6.42% | -9.03% | +1.63% |
BLACKROCK LONG TERM MUN ADVANTAGE TUS BTA | 25.54 | -0.66% | -0.17 | 408 | 10.42K | 0.00% | 26.81M | -0.80% | 0.00% | 0.00% | +3.34% |
West Fraser Timber Co LtdUS WFG | 72.27 | -0.66% | -0.48 | 99.17K | 7.20M | 1.89% | 5.66B | +7.18% | +1.67% | +7.40% | +18.26% |
PrimorisUS PRIM | 76.44 | -0.66% | -0.50 | 741.12K | 56.99M | 6.26% | 4.13B | +4.75% | -4.37% | -10.02% | -38.43% |
Brink'sUS BCO | 107.71 | -0.65% | -0.71 | 111.18K | 12.01M | 1.81% | 4.43B | -1.45% | -1.35% | +11.44% | -7.73% |
MurphyUS MUR | 37.94 | -0.65% | -0.25 | 645.10K | 24.41M | 2.28% | 5.42B | -2.29% | +2.90% | +5.33% | +21.41% |
WEX IncUS WEX | 195.88 | -0.65% | -1.29 | 152.26K | 29.80M | 2.03% | 6.68B | +3.08% | +0.24% | +50.36% | +31.48% |
Bristol-Myers SquibbUS BMY | 63.19 | -0.65% | -0.41 | 5.23M | 331.53M | 2.22% | 128.63B | -0.89% | -6.54% | +13.79% | +17.14% |
Erie IndemnityUS ERIE | 243.98 | -0.65% | -1.60 | 35.96K | 8.77M | 2.18% | 11.27B | +1.49% | -8.75% | +10.34% | -14.89% |
Invesco DB Energy FundUS DBE | 37.59 | -0.65% | -0.25 | 28.29K | 1.06M | 1.36% | 124.06M | -1.89% | +15.35% | +39.81% | +115.25% |
Inhibikase Therapeutics, Inc.US IKT | 2.30 | -0.65% | -0.01 | 295.63K | 686.00K | 3.03% | 321.30M | -1.50% | -6.33% | +22.73% | +11.95% |