| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Warrior Met Coal LLCUS HCC | 92.16 | -0.60% | -0.56 | 168.19K | 15.55M | 4.79% | 4.85B | -9.33% | -12.27% | +7.03% | +4.53% |
ProgressiveUS PGR | 215.69 | -0.60% | -1.30 | 1.16M | 248.91M | 1.81% | 125.57B | -0.23% | -0.73% | 0.00% | -5.28% |
ChevronUS CVX | 210.28 | -0.60% | -1.26 | 2.48M | 521.38M | 1.12% | 415.46B | -1.17% | +2.19% | +19.49% | +37.97% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.09 | -0.59% | -0.06 | 539 | 5.46K | 1.06% | 170.34M | +0.70% | +1.10% | 0.00% | +0.90% |
American States WaterUS AWR | 86.66 | -0.59% | -0.51 | 30.18K | 2.62M | 1.53% | 3.43B | -0.93% | -2.83% | +9.65% | +19.56% |
UnityUS UNTY | 58.90 | -0.59% | -0.35 | 14.86K | 877.41K | 1.15% | 591.41M | -0.32% | -0.36% | +4.16% | +13.88% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.30 | -0.59% | -0.15 | 3K | 72.15K | 0.65% | 566.72M | -1.86% | -1.75% | -0.26% | -0.32% |
E-home ServiceUS EJH | 1.23 | -0.59% | -0.01 | 6K | 7.90K | 4.85% | 3.94M | +6.96% | -22.15% | -25.45% | -93.55% |
Wealthfront Corp.US WLTH | 10.11 | -0.59% | -0.06 | 657.98K | 6.68M | 2.31% | 1.58B | -7.08% | +11.34% | +23.14% | -25.61% |
TriMasUS TRS | 38.84 | -0.59% | -0.23 | 36.37K | 1.42M | 2.12% | 1.39B | +1.62% | +0.80% | -9.88% | +9.56% |
FigmaUS FIG | 22.92 | -0.59% | -0.14 | 2.99M | 68.84M | 2.75% | 12.11B | +3.54% | -14.43% | +20.72% | -38.66% |
Quantum eMotion Corp.US QNC | 1.69 | -0.59% | -0.01 | 327.30K | 562.61K | 5.88% | 370.31M | -1.17% | -24.22% | -46.69% | -54.06% |
Globant SAUS GLOB | 38.15 | -0.59% | -0.22 | 293.48K | 11.18M | 3.56% | 1.65B | +3.94% | -3.48% | +30.28% | -41.65% |
Merit MedicalUS MMSI | 85.64 | -0.59% | -0.50 | 58.45K | 5.01M | 1.47% | 5.11B | -0.97% | -6.90% | +27.30% | -2.84% |
SPDR S&P Aerospace & Defense ETFUS XAR | 240.87 | -0.59% | -1.42 | 74.95K | 18.19M | 2.34% | 5.41B | -1.55% | -15.22% | -12.51% | -0.15% |
Norwegian Cruise LineUS NCLH | 14.45 | -0.58% | -0.08 | 6.14M | 90.26M | 4.06% | 6.63B | -0.86% | -16.70% | -29.16% | -35.28% |
RogersUS RCI | 35.69 | -0.58% | -0.21 | 156.72K | 5.63M | 1.81% | 19.28B | -1.11% | -2.30% | -2.41% | -5.41% |
Amphastar PharmaceuticalsUS AMPH | 23.81 | -0.58% | -0.14 | 89.40K | 2.15M | 1.67% | 1.01B | +1.15% | +9.52% | +21.92% | -11.09% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.46 | -0.58% | -0.11 | 2K | 35.19K | 2.04% | 14.69M | +0.41% | -6.09% | -11.19% | -24.84% |
PDD Holdings IncUS PDD | 78.30 | -0.58% | -0.46 | 2.34M | 183.69M | 2.05% | 111.16B | +0.59% | -13.19% | +2.27% | -30.95% |