| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACI Worldwide IncUS ACIW | 51.18 | -0.78% | -0.40 | 688.58K | 35.27M | 1.61% | 5.17B | -1.52% | -1.52% | +13.31% | +7.05% |
Smith Douglas Homes Corp.US SDHC | 10.25 | -0.77% | -0.08 | 27.96K | 289.17K | 3.68% | 520.99M | -1.63% | -23.16% | -22.58% | -38.88% |
ChemedUS CHE | 505.97 | -0.77% | -3.94 | 144.67K | 73.26M | 3.21% | 6.59B | -1.64% | -5.55% | +13.93% | +18.26% |
Brookdale Senior LivingUS BKD | 11.58 | -0.77% | -0.09 | 4.24M | 49.39M | 1.93% | 2.75B | -5.08% | -4.46% | -16.33% | +7.32% |
ProShares Merger ETFUS MRGR | 44.86 | -0.77% | -0.35 | 1K | 47.67K | 0.20% | 15.70M | -1.57% | -1.25% | -1.35% | +0.80% |
AGNT IncUS AGNT | 3.87 | -0.77% | -0.03 | 1.94M | 7.47M | 5.38% | 646.29M | +3.20% | -18.35% | -18.70% | -57.24% |
Apollo Commercial Real Estate FinanceUS ARI | 6.45 | -0.77% | -0.05 | 1.53M | 9.95M | 1.46% | 826.97M | -3.44% | -6.52% | -40.88% | -33.37% |
Sutro Biopharma IncUS STRO | 15.48 | -0.77% | -0.12 | 348.38K | 5.41M | 5.64% | 256.46M | -13.18% | -29.35% | -46.97% | +33.79% |
Performance FoodUS PFGC | 90.36 | -0.77% | -0.70 | 1.69M | 153.36M | 2.43% | 14.17B | -4.23% | -12.56% | -13.44% | +0.49% |
WEBTOON Entertainment Inc.US WBTN | 10.34 | -0.77% | -0.08 | 567.75K | 5.94M | 4.80% | 1.40B | +0.19% | +21.08% | -6.09% | -20.64% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.21 | -0.77% | -0.14 | 145.81K | 2.66M | 1.04% | 56.91M | -1.19% | +0.43% | -0.41% | +18.33% |
Cardlytics Inc.US CDLX | 3.89 | -0.77% | -0.03 | 21.71K | 85.50K | 3.69% | 22.91M | -5.81% | -8.69% | -27.15% | -66.17% |
WaFdUS WAFD | 32.54 | -0.76% | -0.25 | 1.30M | 42.60M | 1.98% | 2.40B | -4.57% | -11.38% | -12.67% | +1.59% |
HuntsmanUS HUN | 9.12 | -0.76% | -0.07 | 4.27M | 39.26M | 2.50% | 1.60B | -4.30% | -10.41% | -19.86% | -8.80% |
UnityUS UNTY | 58.80 | -0.76% | -0.45 | 46.77K | 2.76M | 1.89% | 590.41M | -0.49% | -0.52% | +3.98% | +13.69% |
ACNB CorpUS ACNB | 64.06 | -0.76% | -0.49 | 61.20K | 3.94M | 2.15% | 654.18M | -1.48% | +1.31% | +9.90% | +32.49% |
Brightline Interactive IncUS BTLN | 0.6800 | -0.76% | -0.0052 | 192.29K | 129.81K | 5.84% | 14.76M | -26.18% | -26.96% | -12.00% | -26.57% |
AutodeskUS ADSK | 218.64 | -0.76% | -1.67 | 1.62M | 354.12M | 1.87% | 45.70B | +3.32% | -12.99% | +15.82% | -26.14% |
PC ConnectionUS CNXN | 86.46 | -0.76% | -0.66 | 216.97K | 18.88M | 2.44% | 2.18B | +4.69% | +10.92% | +22.83% | +49.69% |
Waton Financial LimitedUS WTF | 2.62 | -0.76% | -0.02 | 4K | 10.99K | 10.23% | 126.38M | +0.77% | -7.75% | -8.07% | -20.61% |