| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Financial Services Corp.US FRAF | 63.14 | -0.61% | -0.39 | 23.30K | 1.48M | 1.75% | 282.81M | -0.22% | +2.09% | +0.05% | +25.78% |
Willis Towers Watson Public Limited CompanyUS WTW | 310.99 | -0.61% | -1.92 | 354.65K | 110.38M | 1.48% | 28.88B | -1.40% | -7.29% | +20.75% | -5.36% |
FLY-E Group Inc.US FLYE | 1.62 | -0.61% | -0.01 | 12.47K | 21.00K | 12.88% | 2.64M | -10.50% | -8.47% | -28.00% | -75.62% |
Global Partners LPUS GLP | 50.45 | -0.61% | -0.31 | 50.95K | 2.59M | 2.44% | 1.72B | -6.69% | -0.38% | +9.48% | +20.55% |
ProShares Short MidCap 400US MYY | 15.84 | -0.61% | -0.10 | 717 | 11.31K | 0.50% | 3.46M | +0.51% | +5.11% | +2.76% | -9.60% |
ProShares Inflation Expectations ETFUS RINF | 32.59 | -0.61% | -0.20 | 8K | 248.70K | 0.52% | 18.25M | -1.49% | -0.30% | +0.68% | +1.20% |
Hello Group IncUS MOMO | 4.90 | -0.61% | -0.03 | 904.35K | 4.44M | 1.83% | 705.60M | -2.78% | -14.71% | -11.71% | -25.19% |
TriSalus Life Sciences Inc.US TLSI | 4.90 | -0.61% | -0.03 | 114.31K | 563.86K | 3.85% | 300.40M | +4.26% | -10.75% | +21.59% | -29.80% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.17 | -0.61% | -0.05 | 611.68K | 5.00M | 1.58% | 499.87M | -0.85% | -2.51% | -1.45% | -4.89% |
HasbroUS HAS | 88.76 | -0.60% | -0.54 | 1.11M | 98.95M | 2.24% | 12.56B | -1.55% | -4.90% | +7.11% | +8.24% |
Green DotUS GDOT | 13.18 | -0.60% | -0.08 | 212.18K | 2.80M | 0.98% | 751.06M | -0.68% | -2.15% | -0.15% | +2.89% |
Loar Holdings IncUS LOAR | 64.28 | -0.60% | -0.39 | 751.24K | 48.21M | 5.10% | 6.02B | -0.74% | -15.96% | -10.22% | -5.47% |
BancFirstUS BANF | 108.97 | -0.60% | -0.66 | 105.24K | 11.51M | 2.26% | 3.65B | -1.69% | -3.50% | -2.70% | +2.78% |
Viper Energy Partners LPUS VNOM | 42.93 | -0.60% | -0.26 | 2.24M | 96.44M | 1.77% | 15.42B | -4.26% | -2.16% | -1.72% | +11.13% |
RPM International IncUS RPM | 99.18 | -0.60% | -0.60 | 751.34K | 74.67M | 2.67% | 12.72B | -0.13% | -11.18% | -6.47% | -4.63% |
PrincipalUS PFG | 115.94 | -0.60% | -0.70 | 1.52M | 177.47M | 2.00% | 24.88B | +0.85% | +3.85% | +3.19% | +31.44% |
Under Armour Class AUS UAA | 4.97 | -0.60% | -0.03 | 11.79M | 58.12M | 5.00% | 2.13B | 0.00% | -5.33% | -14.01% | 0.00% |
Mid-America Apartment CommunitiesUS MAA | 121.17 | -0.60% | -0.73 | 1.26M | 152.65M | 1.52% | 14.10B | -2.66% | -7.83% | -9.50% | -12.77% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 56.73 | -0.60% | -0.34 | 1K | 72.53K | 1.02% | 140.41M | -1.14% | -3.82% | +0.61% | +11.81% |
Gladstone Land CorpUS LANDO | 19.94 | -0.60% | -0.12 | 25.04K | 501.31K | 2.02% | 112.83M | -3.58% | -6.43% | -1.92% | +6.86% |