| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adial PharmaceuticalsUS ADIL | 5.21 | -0.57% | -0.03 | 21.63K | 112.99K | 6.49% | 13.68M | -13.09% | -9.47% | +104.31% | -5.27% |
National Fuel GasUS NFG | 79.89 | -0.57% | -0.46 | 1.10M | 88.68M | 1.47% | 7.59B | -2.96% | -4.41% | +3.66% | -0.21% |
Bank Bradesco SAUS BBD | 3.48 | -0.57% | -0.02 | 31.46M | 109.43M | 2.86% | 36.86B | -2.79% | +14.10% | +1.46% | +4.50% |
Global X MSCI Greece ETFUS GREK | 85.31 | -0.57% | -0.49 | 20.25K | 1.73M | 0.43% | 343.44M | -1.24% | +2.60% | +12.19% | +29.43% |
Manhattan AssociatesUS MANH | 210.82 | -0.57% | -1.21 | 668.97K | 140.57M | 2.30% | 12.29B | +2.83% | +2.34% | +61.94% | +21.64% |
AltriaUS MO | 69.70 | -0.57% | -0.40 | 9.83M | 683.26M | 1.47% | 116.39B | +1.32% | +5.56% | -2.67% | +20.88% |
GarminUS GRMN | 275.35 | -0.57% | -1.58 | 1.13M | 313.37M | 3.75% | 52.96B | +1.16% | -6.87% | +16.47% | +35.74% |
ProShares Short 7-10 TreasuryUS TBX | 29.38 | -0.57% | -0.17 | 20.01K | 588.03K | 0.34% | 23.50M | +0.04% | +2.28% | +2.91% | +5.69% |
Adt Inc.US ADT | 6.99 | -0.57% | -0.04 | 7.00M | 49.05M | 1.14% | 5.12B | -0.29% | -5.41% | +6.55% | -13.38% |
Wendy'sUS WEN | 6.99 | -0.57% | -0.04 | 5.12M | 36.25M | 2.85% | 1.33B | -6.05% | -21.72% | +11.75% | -16.09% |
Clearwater PaperUS CLW | 21.00 | -0.57% | -0.12 | 179.62K | 3.79M | 2.79% | 338.63M | +6.65% | -0.62% | +34.44% | +20.69% |
StandexUS SXI | 257.81 | -0.57% | -1.47 | 88.67K | 22.91M | 4.65% | 3.17B | -3.39% | -17.55% | -18.44% | +18.65% |
VentasUS VTR | 87.71 | -0.57% | -0.50 | 3.02M | 265.67M | 1.24% | 44.99B | -3.02% | -4.51% | +2.74% | +13.35% |
Capital OneUS COF | 202.04 | -0.57% | -1.15 | 3.40M | 691.52M | 2.28% | 124.46B | -2.45% | -8.47% | +2.14% | -16.64% |
CNX Resources CorpUS CNX | 33.52 | -0.56% | -0.19 | 1.87M | 63.23M | 1.47% | 4.96B | -8.59% | -6.42% | +0.06% | -8.84% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.94 | -0.56% | -0.30 | 32.36K | 1.71M | 0.68% | 1.05B | -0.82% | +6.05% | +20.13% | +40.76% |
HoneywellUS HON | 206.49 | -0.56% | -1.17 | 3.38M | 698.11M | 2.44% | 65.55B | +2.13% | -6.87% | -7.14% | +5.84% |
InsteelUS IIIN | 30.08 | -0.56% | -0.17 | 119.90K | 3.63M | 1.82% | 584.05M | -1.22% | -3.62% | +4.44% | -5.02% |
Take-TwoUS TTWO | 210.62 | -0.56% | -1.19 | 2.64M | 554.58M | 2.69% | 39.38B | -2.92% | -11.15% | -13.20% | -17.74% |
St. JoeUS JOE | 63.89 | -0.56% | -0.36 | 405.49K | 26.02M | 3.80% | 3.64B | -0.02% | -8.68% | -3.65% | +7.61% |