| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United BanksharesUS UBSI | 47.02 | -0.63% | -0.30 | 1.29M | 60.85M | 1.78% | 6.40B | -0.65% | -1.40% | +3.82% | +22.45% |
SS&C Technologies Holdings IncUS SSNC | 80.04 | -0.63% | -0.51 | 1.52M | 121.83M | 1.01% | 18.78B | +1.42% | -2.72% | +20.94% | -8.44% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1650 | -0.63% | -0.0010 | 80.58K | 13.14K | 4.16% | 5.21M | -2.40% | +0.64% | -47.47% | -95.19% |
Cartesian TherapeuticsUS RNAC | 7.86 | -0.63% | -0.05 | 164.46K | 1.31M | 6.07% | 237.81M | -6.76% | -25.07% | -22.79% | +9.02% |
Kalaris Therapeutics Inc.US KLRS | 3.16 | -0.63% | -0.02 | 43.34K | 139.32K | 4.40% | 75.18M | -4.24% | -24.22% | -29.31% | -62.56% |
Maui Land & PineappleUS MLP | 15.82 | -0.63% | -0.10 | 7K | 104.36K | 2.39% | 314.32M | -1.62% | -0.44% | -14.02% | -6.61% |
SynchronyUS SYF | 74.41 | -0.63% | -0.47 | 2.18M | 163.23M | 2.34% | 24.21B | -1.37% | -6.54% | -0.84% | -10.81% |
Entergy New Orleans IncUS ENJ | 19.08 | -0.62% | -0.12 | 2K | 38.24K | 3.23% | 160.96M | -0.62% | -5.36% | -5.73% | -8.27% |
MSA SafetyUS MSA | 178.70 | -0.62% | -1.12 | 233.01K | 41.79M | 2.04% | 6.89B | -1.42% | -5.66% | +9.86% | +11.59% |
DTE Energy CoUS DTB | 15.80 | -0.62% | -0.10 | 54.52K | 862.66K | 2.20% | 145.36M | +1.94% | -1.25% | -6.51% | -7.33% |
Wix.comUS WIX | 79.90 | -0.62% | -0.50 | 957.52K | 76.85M | 4.20% | 3.34B | +5.80% | +2.58% | +97.63% | -23.09% |
Encompass Health CorporationUS EHC | 123.14 | -0.62% | -0.77 | 751.71K | 92.79M | 1.33% | 12.15B | +1.74% | +1.15% | +23.26% | +16.02% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 28.47 | -0.62% | -0.18 | 637 | 18.23K | 0.77% | 569.40K | -4.07% | -6.83% | +3.67% | +16.68% |
COVISTA INCUS CVSA | 126.41 | -0.62% | -0.79 | 231.99K | 29.36M | 1.62% | 4.30B | +2.25% | -4.18% | +4.70% | +22.17% |
Ryan Specialty Group Holdings, Inc.US RYAN | 40.04 | -0.62% | -0.25 | 2.32M | 93.21M | 1.86% | 10.26B | +3.54% | -5.14% | +16.02% | -22.45% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.37 | -0.62% | -0.13 | 15.59K | 333.18K | 0.37% | 39.53M | -0.83% | +5.43% | +7.85% | +6.96% |
ChemungUS CHMG | 82.68 | -0.62% | -0.51 | 88.80K | 7.37M | 3.10% | 398.37M | -2.52% | +1.27% | +12.33% | +48.16% |
Under ArmourUS UA | 4.84 | -0.62% | -0.03 | 1.93M | 9.28M | 4.33% | 2.08B | 0.00% | -5.65% | -13.73% | +0.83% |
Happen IncUS HAPN | 16.16 | -0.61% | -0.10 | 2.03M | 32.78M | 3.94% | 1.86B | -3.23% | -12.93% | -14.77% | -14.68% |
ValmontUS VMI | 472.43 | -0.61% | -2.92 | 132.78K | 63.04M | 2.40% | 9.12B | -0.96% | -2.46% | -16.93% | +17.43% |