| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Technology Finance CorpUS HTFC | 24.86 | -0.56% | -0.14 | 8K | 204.13K | 0.76% | 0 | -1.27% | -0.44% | +0.77% | +0.04% |
ITGUS ITG | 12.43 | -0.56% | -0.07 | 425.97K | 5.39M | 6.08% | 1.54B | -8.54% | -3.19% | -22.31% | -22.31% |
Payoneer Global Inc.US PAYO | 7.11 | -0.56% | -0.04 | 5.60M | 39.86M | 0.70% | 2.40B | -0.14% | +0.14% | +0.71% | +26.51% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.67 | -0.56% | -0.06 | 3K | 27.10K | 0.56% | 332.49M | -0.74% | -0.56% | -0.47% | -3.70% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 30.54 | -0.56% | -0.17 | 79 | 2.44K | 0.00% | 977.20K | +13.25% | +11.73% | -3.97% | -39.89% |
Spruce Biosciences, Inc.US SPRB | 53.86 | -0.55% | -0.30 | 135.27K | 7.40M | 7.06% | 154.79M | -0.90% | +1.70% | +3.30% | -38.17% |
DTE Energy CoUS DTG | 16.16 | -0.55% | -0.09 | 39.96K | 646.91K | 1.61% | 0 | +3.59% | +0.87% | -4.49% | -5.88% |
Millrose Properties, Inc.US MRP | 28.79 | -0.55% | -0.16 | 1.18M | 33.93M | 3.25% | 4.78B | -2.70% | -5.67% | -0.69% | -3.62% |
UDR IncUS UDR | 34.21 | -0.55% | -0.19 | 4.15M | 142.38M | 1.52% | 10.99B | -2.65% | -8.80% | -10.63% | -6.73% |
United States Oil Fund LPUS USO | 155.31 | -0.55% | -0.86 | 4.28M | 663.59M | 1.84% | 2.05B | -1.94% | +18.64% | +39.59% | +124.57% |
Finance of America Companies IncUS FOA | 14.45 | -0.55% | -0.08 | 41.71K | 608.22K | 3.13% | 133.20M | -7.67% | -31.78% | -30.73% | -40.31% |
Global X MLCC & Electronic Components ETFUS MLCC | 50.29 | -0.55% | -0.28 | 6K | 296.28K | 1.19% | 1.01M | 0.00% | 0.00% | 0.00% | -1.67% |
Assembly BiosciencesUS ASMB | 25.34 | -0.55% | -0.14 | 364.77K | 9.28M | 4.69% | 515.94M | -16.81% | -25.12% | -5.45% | -25.49% |
Labcorp Holdings IncUS LH | 322.73 | -0.55% | -1.78 | 559.88K | 180.97M | 1.66% | 26.11B | +5.14% | -2.33% | +24.80% | +28.64% |
Red Robin Gourmet BurgersUS RRGB | 7.27 | -0.55% | -0.04 | 248.95K | 1.83M | 3.69% | 137.43M | -3.84% | -23.55% | +23.22% | +79.51% |
Amrize LtdUS AMRZ | 38.19 | -0.55% | -0.21 | 3.38M | 130.12M | 2.99% | 20.89B | -5.56% | -15.62% | -27.67% | -29.38% |
agilon health, inc.US AGL | 89.17 | -0.55% | -0.49 | 186.72K | 16.79M | 6.45% | 1.50B | -3.70% | -4.77% | -20.19% | -79.28% |
Innovex International, Inc.US INVX | 29.17 | -0.55% | -0.16 | 916.13K | 26.72M | 3.34% | 2.04B | -1.75% | -0.85% | +13.72% | +33.38% |
VTEXUS VTEX | 3.65 | -0.54% | -0.02 | 304.83K | 1.12M | 1.36% | 603.46M | +2.82% | +0.55% | +4.29% | -2.93% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 27.47 | -0.54% | -0.15 | 480.14K | 13.23M | 4.58% | 125.37M | -10.23% | +31.75% | +16.89% | -71.21% |