| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SoundHound AI IncUS SOUN | 5.93 | -1.17% | -0.07 | 19.98M | 118.01M | 4.17% | 2.63B | -5.27% | -14.92% | -6.47% | -40.52% |
GogoUS GOGO | 2.43 | -3.57% | -0.09 | 4.21M | 10.21M | 4.17% | 329.28M | -7.25% | -7.60% | -25.69% | -47.85% |
CSP IncUS CSPI | 7.55 | -1.69% | -0.13 | 8K | 59.69K | 4.17% | 76.04M | -2.71% | +1.62% | -17.49% | -39.60% |
ManitowocUS MTW | 22.35 | +2.29% | +0.50 | 783.10K | 17.36M | 4.16% | 802.55M | +7.56% | +17.08% | +65.92% | +86.41% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 19.67 | +2.39% | +0.46 | 4.22M | 81.68M | 4.16% | 478.77M | +3.09% | +2.23% | +16.46% | +14.89% |
Gran TierraUS GTE | 10.30 | +0.59% | +0.06 | 753.84K | 7.79M | 4.16% | 363.55M | -4.54% | +5.53% | +66.13% | +142.92% |
PTC TherapeuticsUS PTCT | 65.37 | -3.87% | -2.63 | 3.86M | 253.39M | 4.15% | 5.46B | -1.04% | -7.30% | -22.56% | -13.94% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 48.84 | -2.01% | -1.00 | 42.50K | 2.10M | 4.15% | 136.67M | -0.73% | -9.45% | -37.78% | -9.56% |
Direxion Daily Dow Jones Internet Bull 3X ETFUS WEBL | 28.36 | -3.50% | -1.03 | 76.20K | 2.17M | 4.15% | 90.75M | -1.25% | +2.94% | +31.30% | +3.66% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.62 | -1.13% | -0.03 | 828.99K | 2.17M | 4.15% | 212.90M | -5.76% | -25.57% | -33.84% | +73.51% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 3.56 | -1.52% | -0.06 | 139.03K | 486.02K | 4.15% | 1.64M | -16.30% | -37.77% | -40.22% | -74.15% |
Bitwise 10 Crypto Index ETFUS BITW | 53.41 | +6.77% | +3.39 | 97.90K | 5.17M | 4.15% | 729.64M | +5.05% | +12.79% | +40.18% | -9.11% |
First Carolina Financial Services IncUS FCBM | 12.69 | -2.53% | -0.33 | 2.05M | 26.25M | 4.15% | 394.26M | -1.86% | +1.60% | -0.86% | +1.52% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.7804 | +3.74% | +0.0281 | 2K | 1.37K | 4.15% | 6.17M | -5.98% | -22.35% | -27.07% | -59.77% |
Roundhill AMD WeeklyPay ETFUS AMDW | 94.44 | +3.34% | +3.05 | 164.37K | 15.14M | 4.15% | 163.38M | +9.19% | +17.83% | -8.02% | +87.16% |
Artiva Biotherapeutics, Inc.US ARTV | 8.61 | +2.01% | +0.17 | 2.21M | 19.00M | 4.15% | 420.91M | -15.75% | -22.71% | -7.62% | +100.70% |
Dynatrace Holdings LLCUS DT | 55.14 | -1.24% | -0.69 | 11.51M | 636.21M | 4.15% | 15.94B | +7.97% | +12.12% | +35.78% | +27.23% |
Camping World Holdings Inc.US CWH | 5.60 | -3.28% | -0.19 | 2.75M | 15.50M | 4.15% | 578.45M | -7.28% | -13.71% | -25.93% | -42.45% |
United BreweriesUS CCU | 11.24 | -0.88% | -0.10 | 79.99K | 902.42K | 4.14% | 2.08B | -3.44% | -6.49% | +0.90% | -11.91% |
Mako Mining Corp.US MAKO | 10.54 | +0.38% | +0.04 | 714.33K | 7.51M | 4.14% | 922.93M | +4.56% | +0.38% | +44.78% | +81.72% |