| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HarmonicUS HLIT | 11.10 | +1.00% | +0.11 | 4.27M | 47.25M | 4.14% | 1.21B | -7.50% | -10.27% | -23.66% | +12.23% |
MBX BiosciencesUS MBX | 62.91 | -1.53% | -0.98 | 932.36K | 58.56M | 4.14% | 3.03B | +6.59% | -5.18% | +29.98% | +99.46% |
ASE TechnologyUS ASX | 41.63 | +4.10% | +1.64 | 19.28M | 797.36M | 4.14% | 93.05B | +5.47% | +14.02% | +0.70% | +158.57% |
Prothena Corp PLCUS PRTA | 8.58 | +1.42% | +0.12 | 1.83M | 15.64M | 4.14% | 440.47M | -3.92% | -4.98% | -8.72% | -10.16% |
TOP ShipsUS TOPS | 0.7120 | -1.93% | -0.0140 | 103.39K | 74.79K | 4.13% | 5.42M | -1.22% | -10.34% | -21.50% | -84.21% |
Greenland Energy CoUS GLND | 1.20 | -0.83% | -0.01 | 33.20M | 39.60M | 4.13% | 52.48M | -1.64% | -18.92% | -55.56% | -91.89% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 4.15 | +0.96% | +0.04 | 307.67K | 1.29M | 4.13% | 19.44M | -1.80% | -5.60% | +16.03% | -70.98% |
Goldgroup MiningUS GORO | 3.59 | +2.28% | +0.08 | 1.83M | 6.53M | 4.13% | 488.24M | -0.28% | +19.67% | +167.91% | +333.57% |
Ballard PowerUS BLDP | 2.17 | -0.46% | -0.01 | 4.17M | 8.99M | 4.13% | 652.26M | -1.81% | -8.44% | -41.11% | -14.57% |
Paramount Gold NevadaUS PZG | 1.35 | +1.50% | +0.02 | 306.76K | 414.58K | 4.13% | 115.81M | +2.27% | -12.90% | +25.00% | +7.14% |
Kewaunee ScientificUS KEQU | 34.11 | -5.54% | -2.00 | 28.76K | 993.30K | 4.13% | 98.76M | -0.99% | -6.47% | +0.32% | -8.82% |
WorkivaUS WK | 73.18 | -0.03% | -0.02 | 1.81M | 132.39M | 4.13% | 3.98B | +1.84% | -2.93% | +53.00% | -15.15% |
Direxion Daily Junior Gold Miners Index Bear 2X ETFUS JDST | 21.85 | -1.40% | -0.31 | 630.93K | 13.99M | 4.12% | 35.06M | +0.32% | +3.51% | -49.97% | -58.46% |
ChemungUS CHMG | 82.97 | +0.36% | +0.30 | 116.63K | 9.62M | 4.12% | 399.79M | -2.50% | +0.33% | +11.52% | +48.69% |
Pioneer Power SolutionsUS PPSI | 3.51 | +3.24% | +0.11 | 167.54K | 588.33K | 4.12% | 38.94M | +14.71% | +21.88% | -10.91% | -25.79% |
ElutiaUS ELUT | 0.8500 | 0.00% | 0.0000 | 32.49K | 27.79K | 4.12% | 37.58M | +4.94% | -5.74% | -13.36% | +22.71% |
MidCap Financial Investment CorpUS MFIC | 9.02 | -2.28% | -0.21 | 913.21K | 8.26M | 4.12% | 743.00M | -0.22% | -8.15% | -7.96% | -21.15% |
Eupraxia PharmaceuticalsUS EPRX | 8.58 | +2.39% | +0.20 | 555.04K | 4.75M | 4.12% | 566.91M | +1.90% | +26.92% | +37.28% | +13.64% |
Immunovant, Inc.US IMVT | 36.95 | -1.86% | -0.70 | 2.94M | 108.99M | 4.12% | 7.63B | -1.10% | -16.69% | -3.32% | +45.36% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 28.75 | +2.01% | +0.57 | 25.38K | 732.22K | 4.12% | 7.19M | +1.15% | -5.68% | +0.04% | +5.03% |