| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AirgainUS AIRG | 5.35 | +1.71% | +0.09 | 39.76K | 212.40K | 4.07% | 70.09M | -0.74% | +0.38% | -13.85% | +31.77% |
Xtant MedicalUS XTNT | 0.3200 | -2.14% | -0.0070 | 207.13K | 66.89K | 4.07% | 44.80M | -7.46% | -3.99% | -25.58% | -59.18% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 4.04 | -3.35% | -0.14 | 1.55M | 6.32M | 4.07% | 33.19M | -3.35% | -18.88% | +45.85% | -60.47% |
Techprecision Corp.US TPCS | 5.40 | -0.18% | -0.01 | 20.24K | 109.30K | 4.07% | 54.54M | -6.41% | -6.90% | +40.26% | +11.80% |
Crescent Capital BDC IncUS CCAP | 9.78 | -3.07% | -0.31 | 697.62K | 6.86M | 4.06% | 361.79M | -1.41% | -8.43% | -12.44% | -30.39% |
Janus International GroupUS JBI | 4.30 | -2.93% | -0.13 | 5.33M | 22.96M | 4.06% | 586.49M | -6.32% | -16.02% | -22.66% | -34.25% |
Here Group LimitedUS HERE | 1.84 | +1.38% | +0.03 | 35.37K | 64.86K | 4.06% | 100.07M | -2.65% | 0.00% | -11.11% | -63.99% |
IntuitUS INTU | 303.19 | -3.17% | -9.94 | 7.70M | 2.34B | 4.06% | 81.02B | -5.72% | -16.22% | +15.62% | -54.23% |
BILL HOLDINGS INCUS BILL | 47.57 | 0.00% | 0.00 | 4.38M | 208.25M | 4.06% | 4.06B | +0.68% | +0.36% | +42.17% | -12.78% |
Angi IncUS ANGI | 5.30 | 0.00% | 0.00 | 1.38M | 7.24M | 4.06% | 214.77M | +12.29% | +16.23% | +0.19% | -59.01% |
Agape ATP Corp.US ATPC | 2.23 | -4.70% | -0.11 | 12.22K | 27.72K | 4.06% | 2.23M | -6.30% | -9.72% | -29.21% | -58.12% |
Sezzle IncUS SEZL | 116.55 | +3.07% | +3.47 | 482.28K | 55.86M | 4.05% | 3.92B | -1.95% | -0.74% | -26.82% | +83.62% |
American Financial Group IncUS AFGE | 16.80 | +3.13% | +0.51 | 28.39K | 471.28K | 4.05% | 1.51B | +6.26% | +3.89% | +5.65% | -0.66% |
QUANTUM CORPUS QMCO | 25.09 | +0.60% | +0.15 | 1.87M | 46.90M | 4.05% | 987.91M | +6.40% | +22.45% | +86.96% | +288.99% |
FreshworksUS FRSH | 12.25 | -3.69% | -0.47 | 5.50M | 67.76M | 4.05% | 3.20B | +3.03% | -5.84% | +30.74% | 0.00% |
Septerna, Inc.US SEPN | 38.69 | -2.05% | -0.81 | 448.20K | 17.31M | 4.05% | 1.81B | +0.47% | -5.15% | +7.32% | +38.77% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.10 | +2.36% | +0.21 | 11.39K | 102.09K | 4.05% | 2.46M | -0.82% | -13.66% | -24.23% | -38.18% |
Corgi Quantum Computing ETFUS CQTM | 22.89 | -1.63% | -0.38 | 13.38K | 304.37K | 4.05% | 14.88M | +0.31% | -7.33% | -26.81% | -16.34% |
MarketWise Inc.US MKTW | 18.26 | +2.64% | +0.47 | 23.79K | 429.90K | 4.05% | 285.32M | -0.71% | +0.33% | +6.16% | +21.57% |
Embecta Corp.US EMBC | 5.29 | +1.93% | +0.10 | 3.52M | 18.52M | 4.05% | 299.73M | +7.09% | -3.29% | +70.65% | -55.47% |