| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Wiley & Sons Inc.US WLYB | 46.68 | -4.70% | -2.30 | 12.18K | 570.80K | 3.04% | 2.37B | -2.75% | -12.24% | +3.92% | +51.17% |
D.R. HortonUS DHI | 138.02 | -1.68% | -2.36 | 6.15M | 850.46M | 3.04% | 38.75B | +0.09% | -6.32% | -17.11% | -4.17% |
Community West BankUS CWBC | 26.05 | +0.15% | +0.04 | 523.77K | 13.62M | 3.04% | 706.65M | -0.53% | +0.12% | -3.05% | +15.78% |
Himalaya Shipping Ltd.US HSHP | 19.23 | +0.79% | +0.15 | 831.84K | 15.77M | 3.04% | 903.23M | +6.30% | +19.29% | +36.87% | +111.32% |
Granite ConstructionUS GVA | 115.97 | +0.64% | +0.74 | 1.67M | 193.57M | 3.04% | 5.15B | -2.48% | -5.69% | -23.64% | +0.54% |
Pattern Group Inc.US PTRN | 19.57 | +0.72% | +0.14 | 5.33M | 104.55M | 3.04% | 3.47B | -2.39% | -2.35% | -10.19% | +69.58% |
Paysafe LtdUS PSFE | 6.23 | -0.48% | -0.03 | 522.14K | 3.26M | 3.04% | 325.30M | -1.73% | -5.46% | -7.70% | -22.99% |
Moody'sUS MCO | 468.59 | +1.45% | +6.71 | 1.41M | 659.03M | 3.03% | 81.15B | -1.34% | -6.05% | +4.18% | -8.27% |
Adecoagro SAUS AGRO | 11.46 | -3.13% | -0.37 | 779.14K | 8.97M | 3.03% | 1.65B | -2.63% | +4.75% | +25.80% | +44.51% |
GenpactUS G | 34.14 | -2.32% | -0.81 | 4.11M | 140.49M | 3.03% | 5.74B | -2.85% | -7.55% | +19.66% | -27.02% |
AXIL BrandsUS AXIL | 6.15 | +0.82% | +0.05 | 11.08K | 67.49K | 3.03% | 41.84M | -0.24% | +3.02% | +3.89% | -11.26% |
Hercules CapitalUS HTGC | 17.33 | -2.42% | -0.43 | 2.09M | 36.33M | 3.03% | 3.24B | -0.46% | +1.76% | +14.39% | -7.92% |
WPP PLCUS WPP | 25.42 | -1.24% | -0.32 | 314.89K | 8.07M | 3.03% | 5.48B | +1.80% | -3.24% | +53.41% | +13.18% |
Elme CommunitiesUS ELME | 1.66 | +0.61% | +0.01 | 484.92K | 801.70K | 3.03% | 147.50M | 0.00% | +2.47% | -17.82% | -90.46% |
GeronUS GERN | 1.30 | -1.52% | -0.02 | 17.24M | 22.46M | 3.03% | 835.22M | -3.70% | -16.13% | -6.14% | -1.52% |
ASA Gold and Precious Metals LTD FundUS ASA | 58.58 | +0.24% | +0.14 | 102.95K | 6.07M | 3.03% | 1.13B | -3.70% | -5.99% | +8.78% | -1.83% |
MercuryUS MRCY | 85.28 | -1.04% | -0.90 | 1.73M | 147.68M | 3.03% | 5.19B | +5.79% | -9.50% | -18.78% | +16.81% |
SPX TechnologiesUS SPXC | 181.77 | +1.15% | +2.07 | 1.43M | 257.36M | 3.03% | 9.12B | -5.24% | -11.11% | -23.37% | -9.14% |
MesoblastUS MESO | 15.13 | +1.75% | +0.26 | 215.70K | 3.25M | 3.03% | 1.96B | -2.26% | -13.20% | -2.70% | -16.13% |
ZillowUS Z | 29.81 | -0.96% | -0.29 | 6.54M | 195.71M | 3.02% | 6.71B | -8.28% | -16.55% | -2.39% | -56.30% |