| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jefferson CapitalUS JCAP | 20.54 | +0.34% | +0.07 | 741.86K | 15.21M | 3.00% | 1.18B | -3.93% | -8.06% | +13.79% | -8.06% |
Aquestive Therapeutics Inc.US AQST | 4.61 | -1.07% | -0.05 | 3.51M | 16.12M | 3.00% | 578.33M | -3.56% | +2.56% | -7.62% | -28.64% |
FTAI AVIATION LTDUS FTAI | 190.74 | -2.22% | -4.33 | 1.40M | 267.91M | 3.00% | 19.56B | +2.52% | -3.57% | -29.91% | -3.10% |
LyondellBasell Industries NVUS LYB | 61.93 | -3.61% | -2.32 | 7.75M | 482.50M | 3.00% | 19.93B | -2.76% | -9.06% | +10.35% | +43.03% |
Glass House Brands Inc.US GLAS | 7.97 | -0.25% | -0.02 | 881.50K | 7.02M | 3.00% | 751.11M | +0.50% | -16.28% | -27.61% | -9.94% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 52.16 | -0.15% | -0.08 | 269.39K | 13.91M | 3.00% | 299.92M | -6.99% | -27.85% | -29.41% | -18.35% |
Pearl Diver Credit Co LLCUS PDCC | 8.71 | -3.11% | -0.28 | 4K | 39.28K | 3.00% | 60.41M | -2.79% | -0.80% | -15.68% | -37.47% |
BlackRock TcpUS TCPC | 4.00 | 0.00% | 0.00 | 1.52M | 6.05M | 3.00% | 335.61M | -1.72% | -0.74% | +26.18% | -26.87% |
Option Care Health IncUS OPCH | 24.30 | -0.82% | -0.20 | 5.68M | 137.77M | 3.00% | 3.65B | +3.49% | +3.45% | +10.40% | -23.73% |
J and Friends Holdings LimitedUS JF | 1.02 | +2.00% | +0.02 | 3K | 2.78K | 3.00% | 18.71M | +7.26% | +8.97% | -4.67% | +12.08% |
QuinStreetUS QNST | 17.55 | -0.68% | -0.12 | 2.23M | 39.08M | 3.00% | 1.00B | -4.52% | -13.84% | +32.35% | +22.13% |
Roundhill Meme Stock ETFUS MEME | 8.25 | +2.71% | +0.22 | 24.27K | 197.78K | 3.00% | 14.85M | +2.26% | +2.36% | -11.19% | +33.06% |
GlaukosUS GKOS | 163.81 | +1.48% | +2.39 | 1.46M | 238.59M | 3.00% | 9.66B | -2.06% | -11.40% | +18.91% | +45.08% |
Highpeak Energy Acquisition CorpUS HPK | 8.33 | -0.12% | -0.01 | 826.25K | 6.85M | 3.00% | 1.05B | -1.65% | +0.24% | +22.86% | +75.74% |
Eagle Point Credit Co LLCUS ECC | 3.63 | -1.09% | -0.04 | 964.99K | 3.50M | 3.00% | 478.47M | -1.89% | -4.47% | -0.55% | -36.98% |
Corgi ACMR 2x Daily ETFUS ACMM | 9.22 | +2.22% | +0.20 | 3K | 30.65K | 2.99% | 322.70K | -9.74% | -26.20% | -64.35% | -63.12% |
Halozyme TherapeuticsUS HALO | 112.45 | +2.53% | +2.77 | 10.18M | 1.13B | 2.99% | 12.76B | +4.90% | +5.96% | +58.05% | +67.09% |
Flowco Holdings Inc.US FLOC | 20.25 | -0.69% | -0.14 | 887.28K | 17.99M | 2.99% | 1.85B | -2.22% | -10.79% | -5.64% | +8.06% |
Constellation Energy CorpUS CEG | 254.71 | -3.08% | -8.09 | 6.55M | 1.68B | 2.99% | 90.17B | -10.55% | -6.67% | -4.95% | -27.90% |
YumUS YUM | 137.99 | +1.65% | +2.24 | 4.73M | 649.25M | 2.99% | 37.67B | -2.04% | -9.41% | -9.82% | -8.78% |