| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.84 | -1.78% | -0.18 | 21.10K | 206.57K | 2.99% | 5.41M | +0.82% | +9.16% | -23.72% | -66.29% |
Harvard BioscienceUS HBIO | 7.95 | -1.00% | -0.08 | 19.22K | 154.70K | 2.99% | 36.19M | -1.00% | +5.30% | +30.76% | +18.87% |
BRC Group Holdings, Inc.US RILY | 5.98 | -0.66% | -0.04 | 1.49M | 8.90M | 2.99% | 240.36M | -9.39% | -13.71% | -20.32% | +28.05% |
Expro Group Holdings N.V.US XPRO | 16.46 | +0.37% | +0.06 | 1.62M | 26.68M | 2.99% | 1.84B | -6.37% | -10.59% | +25.74% | +23.30% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 33.33 | +3.71% | +1.19 | 93.05K | 3.10M | 2.99% | 46.66M | -1.77% | -4.93% | -18.13% | -30.04% |
DigiUS DGII | 72.13 | -0.73% | -0.53 | 736.83K | 53.09M | 2.99% | 2.74B | +4.49% | -2.01% | +6.48% | +66.62% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.91 | -0.97% | -0.18 | 173.94K | 3.12M | 2.99% | 74.15M | -1.27% | +1.99% | -14.47% | -46.33% |
Papa John'sUS PZZA | 19.78 | -1.64% | -0.33 | 2.91M | 57.59M | 2.99% | 648.57M | -3.79% | -15.18% | -45.09% | -48.61% |
Alto Ingredients, Inc.US ALTO | 4.00 | -0.50% | -0.02 | 3.18M | 12.66M | 2.99% | 309.37M | +2.56% | -4.31% | -20.79% | +38.89% |
PrincipalUS PFG | 117.67 | +1.49% | +1.73 | 3.21M | 375.91M | 2.98% | 25.25B | +1.30% | +6.45% | +10.28% | +33.40% |
RyderUS R | 238.54 | -0.16% | -0.38 | 436.68K | 103.94M | 2.98% | 9.15B | -1.96% | -3.76% | -8.61% | +24.64% |
AB MODERATE BUFFER ETFUS BUFM | 40.83 | -0.14% | -0.06 | 5K | 200.27K | 2.98% | 485.88M | -0.48% | -0.50% | +1.67% | +4.51% |
Air Global PLCUS AIIR | 7.44 | -4.25% | -0.33 | 856 | 6.27K | 2.98% | 1.19B | +2.62% | +2.62% | +11.49% | -44.35% |
Karat Packaging Inc.US KRT | 49.87 | -1.01% | -0.51 | 286.04K | 14.24M | 2.98% | 995.59M | +6.24% | +4.84% | +62.65% | +120.96% |
SiteOne Landscape SupplyUS SITE | 90.47 | +1.54% | +1.37 | 1.51M | 136.31M | 2.97% | 3.95B | -2.53% | -5.36% | -18.88% | -27.37% |
StoneCoUS STNE | 9.53 | -2.26% | -0.22 | 8.18M | 78.42M | 2.97% | 2.20B | -5.64% | +4.04% | -11.92% | -35.56% |
United-GuardianUS UG | 7.21 | -0.28% | -0.02 | 7K | 49.29K | 2.97% | 33.13M | +0.56% | +1.19% | +0.28% | +17.05% |
AerSale CorporationUS ASLE | 5.47 | 0.00% | 0.00 | 761.30K | 4.19M | 2.97% | 260.83M | +0.74% | -1.35% | -16.23% | -23.07% |
Power IntegrationsUS POWI | 50.39 | +2.52% | +1.24 | 1.53M | 76.80M | 2.97% | 2.81B | -3.62% | -8.11% | -38.44% | +41.78% |
Yiren DigitalUS YRD | 0.9834 | -2.63% | -0.0266 | 37.60K | 36.83K | 2.97% | 86.04M | -2.63% | -13.74% | -12.97% | -73.42% |