| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ElectromedUS ELMD | 26.53 | +0.68% | +0.18 | 141.42K | 3.74M | 2.92% | 221.96M | -2.64% | -33.67% | -32.18% | -8.89% |
PrimorisUS PRIM | 77.13 | +0.71% | +0.54 | 2.83M | 217.89M | 2.92% | 4.17B | +2.46% | -2.66% | -16.79% | -37.87% |
Mobility Global IncUS MBGL | 19.49 | -2.79% | -0.56 | 9.89M | 193.56M | 2.92% | 5.75B | -3.32% | -3.51% | 0.00% | -3.99% |
Live VenturesUS LIVE | 7.99 | +1.35% | +0.11 | 3K | 19.81K | 2.92% | 24.53M | -1.16% | -13.38% | -22.91% | -46.04% |
Cellectar BiosciencesUS CLRB | 2.38 | -0.83% | -0.02 | 73.56K | 176.27K | 2.92% | 22.50M | +3.03% | -8.11% | -4.42% | -19.32% |
Lincoln EducationalUS LINC | 25.37 | -0.12% | -0.03 | 702.73K | 17.82M | 2.91% | 804.14M | +1.40% | -3.02% | -46.98% | +5.05% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 275.86 | +4.83% | +12.72 | 2.80M | 768.65M | 2.91% | 21.05B | +0.35% | +3.64% | -26.06% | +61.06% |
Spear Alpha ETFUS SPRX | 46.08 | +2.82% | +1.27 | 22.35K | 1.02M | 2.91% | 220.03M | +1.29% | +0.66% | -14.42% | +19.69% |
IES Holdings, Inc.US IESC | 322.16 | +1.58% | +5.00 | 673.18K | 216.84M | 2.91% | 12.84B | -6.81% | -5.70% | -13.80% | +65.63% |
Gladstone Land CorpUS LANDO | 19.78 | -0.80% | -0.16 | 24.08K | 479.49K | 2.91% | 111.93M | -3.68% | -5.86% | -2.80% | +6.00% |
Nice LtdUS NICE | 104.97 | -0.28% | -0.29 | 681.24K | 71.40M | 2.91% | 6.15B | +6.92% | +4.58% | +20.09% | -7.14% |
Adamas Trust IncUS ADAM | 8.91 | -1.05% | -0.09 | 3.24M | 28.88M | 2.91% | 804.64M | -1.98% | -10.27% | -4.40% | +22.05% |
HuntsmanUS HUN | 9.09 | -0.33% | -0.03 | 3.95M | 35.79M | 2.91% | 1.59B | -4.72% | -10.53% | -19.70% | -9.10% |
Anavex Life SciencesUS AVXL | 2.42 | +0.41% | +0.01 | 920.59K | 2.23M | 2.90% | 224.27M | -7.63% | -22.68% | -5.47% | -32.02% |
CytokineticsUS CYTK | 68.78 | -1.63% | -1.14 | 4.87M | 335.63M | 2.90% | 9.56B | -6.76% | -10.88% | -15.30% | +8.25% |
Sana Biotechnology, Inc.US SANA | 3.10 | 0.00% | 0.00 | 7.41M | 22.88M | 2.90% | 926.90M | -0.96% | -17.11% | -5.49% | -23.83% |
Natures SunshineUS NATR | 13.02 | -0.53% | -0.07 | 256.46K | 3.34M | 2.90% | 228.96M | -3.91% | -9.08% | -37.58% | -39.67% |
AppFolioUS APPF | 214.63 | -2.32% | -5.10 | 518.73K | 111.63M | 2.90% | 7.59B | +2.95% | -1.93% | +44.23% | -7.75% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.90 | +0.68% | +0.04 | 14.56K | 87.51K | 2.90% | 297.52M | -0.84% | -24.36% | -16.90% | -30.42% |
Avantor, Inc.US AVTR | 15.52 | -2.14% | -0.34 | 14.83M | 231.28M | 2.90% | 10.50B | +4.79% | +8.91% | +60.17% | +35.43% |