| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sportradar Group AGUS SRAD | 12.12 | -1.94% | -0.24 | 2.62M | 32.09M | 2.95% | 13.64B | -6.12% | -3.89% | -18.00% | -49.01% |
WhiteHorse FinanceUS WHF | 7.37 | -1.07% | -0.08 | 273.58K | 2.02M | 2.95% | 158.28M | +4.69% | +4.99% | +12.86% | +6.04% |
Nutrien Ltd.US NTR | 77.09 | -2.32% | -1.83 | 2.26M | 174.73M | 2.95% | 36.79B | -1.73% | +5.43% | +27.70% | +24.90% |
LSI Industries IncUS LYTS | 20.35 | +0.25% | +0.05 | 866.66K | 17.59M | 2.95% | 758.27M | +1.60% | -1.31% | -21.70% | +11.08% |
Solstice Advanced Materials IncUS SOLS | 57.31 | -2.53% | -1.49 | 3.44M | 198.18M | 2.95% | 9.10B | -6.86% | +1.22% | -33.87% | +17.97% |
Heritage InsuranceUS HRTG | 34.42 | -2.82% | -1.00 | 716.11K | 24.72M | 2.95% | 1.02B | -0.46% | +2.35% | +34.77% | +17.64% |
Nuveen Municipal IncomeUS NMI | 9.70 | -1.32% | -0.13 | 43.42K | 422.08K | 2.95% | 118.34M | -2.81% | -8.06% | -11.58% | -2.32% |
REPUBLIC AIRWAUS RJET | 17.68 | +2.26% | +0.39 | 286.55K | 5.06M | 2.95% | 829.19M | +0.34% | -4.74% | -3.28% | -3.76% |
Excelerate Energy, Inc.US EE | 36.02 | -1.69% | -0.62 | 978.43K | 35.41M | 2.95% | 4.08B | -6.22% | -8.49% | +0.90% | +28.41% |
Medalist Diversified REIT, Inc.US MDRR | 11.33 | -3.25% | -0.38 | 6K | 66.35K | 2.95% | 18.45M | -5.52% | -0.18% | -0.18% | -7.89% |
NateraUS NTRA | 369.39 | +0.84% | +3.08 | 3.72M | 1.37B | 2.95% | 52.90B | +12.30% | +13.71% | +42.09% | +61.24% |
ChoiceUS CHH | 96.85 | -1.81% | -1.79 | 851.25K | 82.45M | 2.95% | 4.36B | +0.08% | -11.35% | -13.56% | +1.67% |
Castellum, Inc.US CTM | 0.6093 | -0.86% | -0.0053 | 454.37K | 280.63K | 2.95% | 57.65M | -1.87% | -1.34% | -19.19% | -32.54% |
Nordic American TankersUS NAT | 8.25 | +1.23% | +0.10 | 4.93M | 40.41M | 2.94% | 1.75B | +10.59% | +18.03% | +27.51% | +139.83% |
Sprouts FarmersUS SFM | 70.79 | +1.65% | +1.15 | 2.44M | 172.66M | 2.94% | 6.60B | -2.71% | -9.68% | -17.09% | -11.15% |
WisdomTree Bitcoin FundUS BTCW | 85.79 | +6.10% | +4.93 | 16.85K | 1.44M | 2.94% | 170.72M | +5.13% | +11.62% | +35.66% | -7.43% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 40.36 | +6.99% | +2.64 | 699 | 27.89K | 2.94% | 9.28M | +4.50% | +11.87% | +49.31% | -12.28% |
SNDL Inc.US SNDL | 1.37 | +0.74% | +0.01 | 2.22M | 3.03M | 2.94% | 337.02M | +2.24% | +3.01% | -1.44% | -17.47% |
VanEck Uranium and Nuclear ETFUS NLR | 107.69 | -2.60% | -2.88 | 439.95K | 47.64M | 2.94% | 3.76B | -4.88% | -5.99% | -9.85% | -13.29% |
United NaturalUS UNFI | 46.82 | +1.12% | +0.52 | 1.31M | 61.02M | 2.94% | 2.83B | +5.33% | +0.13% | -8.52% | +39.06% |